ASCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.85	19.85	19.85	19.85	19.85	-0.65%
Jul 7, 2026	19.98	19.98	19.98	19.98	19.98	-1.53%
Jul 6, 2026	20.29	20.29	20.29	20.29	20.29	0.79%
Jul 2, 2026	20.13	20.13	20.13	20.13	20.13	-1.66%
Jul 1, 2026	20.47	20.47	20.47	20.47	20.47	-0.78%
Jun 30, 2026	20.63	20.63	20.63	20.63	20.63	1.03%
Jun 29, 2026	20.42	20.42	20.42	20.42	20.42	0.34%
Jun 26, 2026	20.35	20.35	20.35	20.35	20.35	0.44%
Jun 25, 2026	20.26	20.26	20.26	20.26	20.26	1.05%
Jun 24, 2026	20.05	20.05	20.05	20.05	20.05	0.86%
Jun 23, 2026	19.88	19.88	19.88	19.88	19.88	-1.09%
Jun 22, 2026	20.10	20.10	20.10	20.10	20.10	0.75%
Jun 18, 2026	19.95	19.95	19.95	19.95	19.95	1.63%
Jun 17, 2026	19.63	19.63	19.63	19.63	19.63	-1.36%
Jun 16, 2026	19.90	19.90	19.90	19.90	19.90	-0.60%
Jun 15, 2026	20.02	20.02	20.02	20.02	20.02	0.60%
Jun 12, 2026	19.90	19.90	19.90	19.90	19.90	0.91%
Jun 11, 2026	19.72	19.72	19.72	19.72	19.72	2.98%
Jun 10, 2026	19.15	19.15	19.15	19.15	19.15	-1.29%
Jun 9, 2026	19.40	19.40	19.40	19.40	19.40	0.36%
Jun 8, 2026	19.33	19.33	19.33	19.33	19.33	0.68%
Jun 5, 2026	19.20	19.20	19.20	19.20	19.20	-3.13%
Jun 4, 2026	19.82	19.82	19.82	19.82	19.82	1.48%
Jun 3, 2026	19.53	19.53	19.53	19.53	19.53	-0.71%
Jun 2, 2026	19.67	19.67	19.67	19.67	19.67	0.77%
Jun 1, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
May 29, 2026	19.44	19.44	19.44	19.44	19.44	-0.21%
May 28, 2026	19.48	19.48	19.48	19.48	19.48	0.26%
May 27, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
May 26, 2026	19.47	19.47	19.47	19.47	19.47	2.04%
May 22, 2026	19.08	19.08	19.08	19.08	19.08	0.95%
May 21, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
May 20, 2026	18.88	18.88	18.88	18.88	18.88	2.16%
May 19, 2026	18.48	18.48	18.48	18.48	18.48	-1.23%
May 18, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
May 15, 2026	18.77	18.77	18.77	18.77	18.77	-1.83%
May 14, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
May 13, 2026	19.01	19.01	19.01	19.01	19.01	-
May 12, 2026	19.01	19.01	19.01	19.01	19.01	-1.30%
May 11, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%
May 8, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
May 7, 2026	19.11	19.11	19.11	19.11	19.11	-1.04%
May 6, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
May 5, 2026	19.20	19.20	19.20	19.20	19.20	2.78%
May 4, 2026	18.68	18.68	18.68	18.68	18.68	-0.80%
May 1, 2026	18.83	18.83	18.83	18.83	18.83	0.86%
Apr 30, 2026	18.67	18.67	18.67	18.67	18.67	2.47%
Apr 29, 2026	18.22	18.22	18.22	18.22	18.22	-0.92%
Apr 28, 2026	18.39	18.39	18.39	18.39	18.39	-1.13%
Apr 27, 2026	18.60	18.60	18.60	18.60	18.60	-