American Century Small Company R (ASCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.14
+0.06 (0.30%)
At close: Aug 26, 2026
ASCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| Aug 25, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.35% |
| Aug 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.74% |
| Aug 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.75% |
| Aug 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.14% |
| Aug 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Aug 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.80% |
| Aug 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Aug 14, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Aug 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| Aug 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Aug 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Aug 10, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.59% |
| Aug 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.19% |
| Aug 6, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.84% |
| Aug 5, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.88% |
| Aug 4, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.99% |
| Aug 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.87% |
| Jul 31, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
| Jul 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.23% |
| Jul 29, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.56% |
| Jul 28, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50% |
| Jul 27, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.76% |
| Jul 24, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25% |
| Jul 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.80% |
| Jul 22, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.33% |
| Jul 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.60% |
| Jul 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.60% |
| Jul 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.69% |
| Jul 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| Jul 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| Jul 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.60% |
| Jul 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.84% |
| Jul 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.59% |
| Jul 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.07% |
| Jul 8, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.65% |
| Jul 7, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.53% |
| Jul 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.79% |
| Jul 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.66% |
| Jul 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.78% |
| Jun 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.03% |
| Jun 29, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |
| Jun 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.44% |
| Jun 25, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.05% |
| Jun 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.86% |
| Jun 23, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.09% |
| Jun 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.75% |
| Jun 18, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.63% |
| Jun 17, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.36% |
| Jun 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.60% |