American Century Small Company R (ASCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.36
+0.35 (1.84%)
At close: Oct 15, 2026
ASCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.84% |
| Oct 14, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.50% |
| Oct 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.05% |
| Oct 12, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.41% |
| Oct 9, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.57% |
| Oct 8, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.52% |
| Oct 7, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.24% |
| Oct 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.77% |
| Oct 5, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.77% |
| Oct 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.99% |
| Oct 1, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.73% |
| Sep 30, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| Sep 29, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21% |
| Sep 28, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.73% |
| Sep 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Sep 24, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
| Sep 23, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.34% |
| Sep 22, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.31% |
| Sep 21, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.52% |
| Sep 18, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.62% |
| Sep 17, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.47% |
| Sep 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
| Sep 15, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.57% |
| Sep 14, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.31% |
| Sep 11, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.93% |
| Sep 10, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.08% |
| Sep 9, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.86% |
| Sep 8, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.01% |
| Sep 4, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.15% |
| Sep 3, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |
| Sep 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.12% |
| Sep 1, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.56% |
| Aug 31, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% |
| Aug 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.38% |
| Aug 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.70% |
| Aug 26, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| Aug 25, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.35% |
| Aug 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.74% |
| Aug 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.75% |
| Aug 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.14% |
| Aug 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Aug 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.80% |
| Aug 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Aug 14, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Aug 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| Aug 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Aug 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Aug 10, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.59% |
| Aug 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.19% |
| Aug 6, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.84% |