ASCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.48	18.48	18.48	18.48	18.48	-1.23%
May 18, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
May 15, 2026	18.77	18.77	18.77	18.77	18.77	-1.83%
May 14, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
May 13, 2026	19.01	19.01	19.01	19.01	19.01	-
May 12, 2026	19.01	19.01	19.01	19.01	19.01	-1.30%
May 11, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%
May 8, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
May 7, 2026	19.11	19.11	19.11	19.11	19.11	-1.04%
May 6, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
May 5, 2026	19.20	19.20	19.20	19.20	19.20	2.78%
May 4, 2026	18.68	18.68	18.68	18.68	18.68	-0.80%
May 1, 2026	18.83	18.83	18.83	18.83	18.83	0.86%
Apr 30, 2026	18.67	18.67	18.67	18.67	18.67	2.47%
Apr 29, 2026	18.22	18.22	18.22	18.22	18.22	-0.92%
Apr 28, 2026	18.39	18.39	18.39	18.39	18.39	-1.13%
Apr 27, 2026	18.60	18.60	18.60	18.60	18.60	-
Apr 24, 2026	18.60	18.60	18.60	18.60	18.60	1.14%
Apr 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Apr 22, 2026	18.46	18.46	18.46	18.46	18.46	0.60%
Apr 21, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Apr 20, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Apr 17, 2026	18.36	18.36	18.36	18.36	18.36	2.51%
Apr 16, 2026	17.91	17.91	17.91	17.91	17.91	0.39%
Apr 15, 2026	17.84	17.84	17.84	17.84	17.84	0.06%
Apr 14, 2026	17.83	17.83	17.83	17.83	17.83	0.96%
Apr 13, 2026	17.66	17.66	17.66	17.66	17.66	1.55%
Apr 10, 2026	17.39	17.39	17.39	17.39	17.39	-0.74%
Apr 9, 2026	17.52	17.52	17.52	17.52	17.52	0.81%
Apr 8, 2026	17.38	17.38	17.38	17.38	17.38	3.08%
Apr 7, 2026	16.86	16.86	16.86	16.86	16.86	0.06%
Apr 6, 2026	16.85	16.85	16.85	16.85	16.85	0.36%
Apr 2, 2026	16.79	16.79	16.79	16.79	16.79	0.24%
Apr 1, 2026	16.75	16.75	16.75	16.75	16.75	1.03%
Mar 31, 2026	16.58	16.58	16.58	16.58	16.58	3.11%
Mar 30, 2026	16.08	16.08	16.08	16.08	16.08	-1.11%
Mar 27, 2026	16.26	16.26	16.26	16.26	16.26	-1.75%
Mar 26, 2026	16.55	16.55	16.55	16.55	16.55	-1.61%
Mar 25, 2026	16.82	16.82	16.82	16.82	16.82	1.14%
Mar 24, 2026	16.63	16.63	16.63	16.63	16.63	0.60%
Mar 23, 2026	16.53	16.53	16.53	16.53	16.53	2.61%
Mar 20, 2026	16.11	16.11	16.11	16.11	16.11	-1.89%
Mar 19, 2026	16.42	16.42	16.42	16.42	16.42	0.67%
Mar 18, 2026	16.31	16.31	16.31	16.31	16.31	-1.27%
Mar 17, 2026	16.52	16.52	16.52	16.52	16.52	0.85%
Mar 16, 2026	16.38	16.38	16.38	16.38	16.38	0.99%
Mar 13, 2026	16.22	16.22	16.22	16.22	16.22	-
Mar 12, 2026	16.22	16.22	16.22	16.22	16.22	-2.41%
Mar 11, 2026	16.62	16.62	16.62	16.62	16.62	-0.30%
Mar 10, 2026	16.67	16.67	16.67	16.67	16.67	-0.48%