Alger Small Cap Growth Fund Class Y (ASCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.82
+0.20 (2.32%)
Apr 23, 2025, 4:00 PM EDT
ASCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.61% |
| Apr 23, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 2.32% |
| Apr 22, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 2.62% |
| Apr 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.55% |
| Apr 17, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Apr 16, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.37% |
| Apr 15, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
| Apr 14, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.04% |
| Apr 11, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.61% |
| Apr 10, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -4.75% |
| Apr 9, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 11.18% |
| Apr 8, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.93% |
| Apr 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Apr 4, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -4.66% |
| Apr 3, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -7.34% |
| Apr 2, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 2.21% |
| Apr 1, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
| Mar 31, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.74% |
| Mar 28, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -2.54% |
| Mar 27, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Mar 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.26% |
| Mar 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Mar 24, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.95% |
| Mar 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Mar 20, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.63% |
| Mar 19, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.03% |
| Mar 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.68% |
| Mar 17, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.49% |
| Mar 14, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 3.08% |
| Mar 13, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -2.68% |
| Mar 12, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.52% |
| Mar 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.32% |
| Mar 10, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -4.62% |
| Mar 7, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.31% |
| Mar 6, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.75% |
| Mar 5, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.66% |
| Mar 4, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% |
| Mar 3, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -4.24% |
| Feb 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.40% |
| Feb 27, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.72% |
| Feb 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| Feb 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.63% |
| Feb 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% |
| Feb 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.85% |
| Feb 20, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.18% |
| Feb 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.25% |
| Feb 18, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.36% |
| Feb 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| Feb 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Feb 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |