Alger Small Cap Growth Fund Class Y (ASCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.28
+0.06 (0.53%)
At close: Apr 2, 2026
ASCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Apr 1, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.08% |
| Mar 31, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 5.51% |
| Mar 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.77% |
| Mar 27, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.37% |
| Mar 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.66% |
| Mar 25, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.44% |
| Mar 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Mar 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.02% |
| Mar 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -3.03% |
| Mar 19, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.72% |
| Mar 18, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.42% |
| Mar 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% |
| Mar 16, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.18% |
| Mar 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
| Mar 12, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -3.50% |
| Mar 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Mar 10, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.87% |
| Mar 9, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.76% |
| Mar 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -3.16% |
| Mar 5, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.43% |
| Mar 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.63% |
| Mar 3, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.01% |
| Mar 2, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25% |
| Feb 27, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.37% |
| Feb 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.49% |
| Feb 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Feb 24, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.43% |
| Feb 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.49% |
| Feb 20, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.06% |
| Feb 19, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Feb 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.42% |
| Feb 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Feb 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.62% |
| Feb 12, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.49% |
| Feb 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.64% |
| Feb 10, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
| Feb 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.91% |
| Feb 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 4.41% |
| Feb 5, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -3.43% |
| Feb 4, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -2.60% |
| Feb 3, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| Feb 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.15% |
| Jan 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.01% |
| Jan 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.43% |
| Jan 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.41% |
| Jan 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Jan 26, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.39% |
| Jan 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.77% |
| Jan 22, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |