ASCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.78%
Jul 7, 2026	14.11	14.11	14.11	14.11	14.11	-2.35%
Jul 6, 2026	14.45	14.45	14.45	14.45	14.45	0.84%
Jul 2, 2026	14.33	14.33	14.33	14.33	14.33	-0.90%
Jul 1, 2026	14.46	14.46	14.46	14.46	14.46	-2.03%
Jun 30, 2026	14.76	14.76	14.76	14.76	14.76	1.72%
Jun 29, 2026	14.51	14.51	14.51	14.51	14.51	1.47%
Jun 26, 2026	14.30	14.30	14.30	14.30	14.30	0.42%
Jun 25, 2026	14.24	14.24	14.24	14.24	14.24	1.28%
Jun 24, 2026	14.06	14.06	14.06	14.06	14.06	1.88%
Jun 23, 2026	13.80	13.80	13.80	13.80	13.80	-2.06%
Jun 22, 2026	14.09	14.09	14.09	14.09	14.09	0.64%
Jun 18, 2026	14.00	14.00	14.00	14.00	14.00	2.87%
Jun 17, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jun 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.95%
Jun 15, 2026	13.69	13.69	13.69	13.69	13.69	2.62%
Jun 12, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Jun 11, 2026	13.30	13.30	13.30	13.30	13.30	3.99%
Jun 10, 2026	12.79	12.79	12.79	12.79	12.79	-2.29%
Jun 9, 2026	13.09	13.09	13.09	13.09	13.09	1.24%
Jun 8, 2026	12.93	12.93	12.93	12.93	12.93	0.62%
Jun 5, 2026	12.85	12.85	12.85	12.85	12.85	-5.38%
Jun 4, 2026	13.58	13.58	13.58	13.58	13.58	1.88%
Jun 3, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Jun 2, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jun 1, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
May 29, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
May 28, 2026	13.40	13.40	13.40	13.40	13.40	2.60%
May 27, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
May 26, 2026	13.04	13.04	13.04	13.04	13.04	1.87%
May 22, 2026	12.80	12.80	12.80	12.80	12.80	0.55%
May 21, 2026	12.73	12.73	12.73	12.73	12.73	2.09%
May 20, 2026	12.47	12.47	12.47	12.47	12.47	3.74%
May 19, 2026	12.02	12.02	12.02	12.02	12.02	-0.25%
May 18, 2026	12.05	12.05	12.05	12.05	12.05	-1.87%
May 15, 2026	12.28	12.28	12.28	12.28	12.28	-3.46%
May 14, 2026	12.72	12.72	12.72	12.72	12.72	0.71%
May 13, 2026	12.63	12.63	12.63	12.63	12.63	0.48%
May 12, 2026	12.57	12.57	12.57	12.57	12.57	-1.10%
May 11, 2026	12.71	12.71	12.71	12.71	12.71	0.79%
May 8, 2026	12.61	12.61	12.61	12.61	12.61	-0.47%
May 7, 2026	12.67	12.67	12.67	12.67	12.67	-2.84%
May 6, 2026	13.04	13.04	13.04	13.04	13.04	2.35%
May 5, 2026	12.74	12.74	12.74	12.74	12.74	1.11%
May 4, 2026	12.60	12.60	12.60	12.60	12.60	0.40%
May 1, 2026	12.55	12.55	12.55	12.55	12.55	0.88%
Apr 30, 2026	12.44	12.44	12.44	12.44	12.44	3.41%
Apr 29, 2026	12.03	12.03	12.03	12.03	12.03	-0.50%
Apr 28, 2026	12.09	12.09	12.09	12.09	12.09	-2.81%
Apr 27, 2026	12.44	12.44	12.44	12.44	12.44	-0.64%