Alger Small Cap Growth Fund Class Y (ASCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.02
-0.03 (-0.25%)
At close: May 19, 2026
ASCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
| May 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.87% |
| May 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -3.46% |
| May 14, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.71% |
| May 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| May 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.10% |
| May 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.79% |
| May 8, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| May 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.84% |
| May 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.35% |
| May 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.11% |
| May 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| May 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.88% |
| Apr 30, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 3.41% |
| Apr 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.50% |
| Apr 28, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.81% |
| Apr 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.64% |
| Apr 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
| Apr 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.35% |
| Apr 22, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Apr 21, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.17% |
| Apr 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.03% |
| Apr 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.26% |
| Apr 16, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.56% |
| Apr 15, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Apr 14, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 3.15% |
| Apr 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.68% |
| Apr 10, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Apr 9, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% |
| Apr 8, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 3.34% |
| Apr 7, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Apr 6, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.98% |
| Apr 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Apr 1, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.08% |
| Mar 31, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 5.51% |
| Mar 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.77% |
| Mar 27, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.37% |
| Mar 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.66% |
| Mar 25, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.44% |
| Mar 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Mar 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.02% |
| Mar 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -3.03% |
| Mar 19, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.72% |
| Mar 18, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.42% |
| Mar 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% |
| Mar 16, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.18% |
| Mar 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
| Mar 12, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -3.50% |
| Mar 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Mar 10, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.87% |