ASCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Aug 25, 2026	15.33	15.33	15.33	15.33	15.33	1.32%
Aug 24, 2026	15.13	15.13	15.13	15.13	15.13	-1.50%
Aug 21, 2026	15.36	15.36	15.36	15.36	15.36	1.25%
Aug 20, 2026	15.17	15.17	15.17	15.17	15.17	-1.37%
Aug 19, 2026	15.38	15.38	15.38	15.38	15.38	1.45%
Aug 18, 2026	15.16	15.16	15.16	15.16	15.16	-2.32%
Aug 17, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Aug 14, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Aug 13, 2026	15.44	15.44	15.44	15.44	15.44	-0.58%
Aug 12, 2026	15.53	15.53	15.53	15.53	15.53	1.11%
Aug 11, 2026	15.36	15.36	15.36	15.36	15.36	-0.52%
Aug 10, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Aug 7, 2026	15.41	15.41	15.41	15.41	15.41	2.05%
Aug 6, 2026	15.10	15.10	15.10	15.10	15.10	-0.72%
Aug 5, 2026	15.21	15.21	15.21	15.21	15.21	-0.13%
Aug 4, 2026	15.23	15.23	15.23	15.23	15.23	1.94%
Aug 3, 2026	14.94	14.94	14.94	14.94	14.94	2.82%
Jul 31, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%
Jul 30, 2026	14.54	14.54	14.54	14.54	14.54	4.68%
Jul 29, 2026	13.89	13.89	13.89	13.89	13.89	-2.18%
Jul 28, 2026	14.20	14.20	14.20	14.20	14.20	-0.77%
Jul 27, 2026	14.31	14.31	14.31	14.31	14.31	2.07%
Jul 24, 2026	14.02	14.02	14.02	14.02	14.02	-2.44%
Jul 23, 2026	14.37	14.37	14.37	14.37	14.37	-0.35%
Jul 22, 2026	14.42	14.42	14.42	14.42	14.42	-
Jul 21, 2026	14.42	14.42	14.42	14.42	14.42	3.00%
Jul 20, 2026	14.00	14.00	14.00	14.00	14.00	-1.13%
Jul 17, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Jul 16, 2026	14.12	14.12	14.12	14.12	14.12	-1.47%
Jul 15, 2026	14.33	14.33	14.33	14.33	14.33	0.63%
Jul 14, 2026	14.24	14.24	14.24	14.24	14.24	0.64%
Jul 13, 2026	14.15	14.15	14.15	14.15	14.15	-1.60%
Jul 10, 2026	14.38	14.38	14.38	14.38	14.38	-0.48%
Jul 9, 2026	14.45	14.45	14.45	14.45	14.45	3.21%
Jul 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.78%
Jul 7, 2026	14.11	14.11	14.11	14.11	14.11	-2.35%
Jul 6, 2026	14.45	14.45	14.45	14.45	14.45	0.84%
Jul 2, 2026	14.33	14.33	14.33	14.33	14.33	-0.90%
Jul 1, 2026	14.46	14.46	14.46	14.46	14.46	-2.03%
Jun 30, 2026	14.76	14.76	14.76	14.76	14.76	1.72%
Jun 29, 2026	14.51	14.51	14.51	14.51	14.51	1.47%
Jun 26, 2026	14.30	14.30	14.30	14.30	14.30	0.42%
Jun 25, 2026	14.24	14.24	14.24	14.24	14.24	1.28%
Jun 24, 2026	14.06	14.06	14.06	14.06	14.06	1.88%
Jun 23, 2026	13.80	13.80	13.80	13.80	13.80	-2.06%
Jun 22, 2026	14.09	14.09	14.09	14.09	14.09	0.64%
Jun 18, 2026	14.00	14.00	14.00	14.00	14.00	2.87%
Jun 17, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jun 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.95%