ASCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.18	14.18	14.18	14.18	14.18	1.43%
Oct 14, 2026	13.98	13.98	13.98	13.98	13.98	-1.89%
Oct 13, 2026	14.25	14.25	14.25	14.25	14.25	-0.77%
Oct 12, 2026	14.36	14.36	14.36	14.36	14.36	-1.44%
Oct 9, 2026	14.57	14.57	14.57	14.57	14.57	1.67%
Oct 8, 2026	14.33	14.33	14.33	14.33	14.33	-1.04%
Oct 7, 2026	14.48	14.48	14.48	14.48	14.48	-2.16%
Oct 6, 2026	14.80	14.80	14.80	14.80	14.80	-2.95%
Oct 5, 2026	15.25	15.25	15.25	15.25	15.25	1.06%
Oct 2, 2026	15.09	15.09	15.09	15.09	15.09	1.28%
Oct 1, 2026	14.90	14.90	14.90	14.90	14.90	-0.47%
Sep 30, 2026	14.97	14.97	14.97	14.97	14.97	-
Sep 29, 2026	14.97	14.97	14.97	14.97	14.97	-0.07%
Sep 28, 2026	14.98	14.98	14.98	14.98	14.98	-0.66%
Sep 25, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Sep 24, 2026	15.09	15.09	15.09	15.09	15.09	1.89%
Sep 23, 2026	14.81	14.81	14.81	14.81	14.81	-2.44%
Sep 22, 2026	15.18	15.18	15.18	15.18	15.18	0.86%
Sep 21, 2026	15.05	15.05	15.05	15.05	15.05	0.80%
Sep 18, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
Sep 17, 2026	14.89	14.89	14.89	14.89	14.89	2.20%
Sep 16, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
Sep 15, 2026	14.52	14.52	14.52	14.52	14.52	-0.34%
Sep 14, 2026	14.57	14.57	14.57	14.57	14.57	-0.41%
Sep 11, 2026	14.63	14.63	14.63	14.63	14.63	1.04%
Sep 10, 2026	14.48	14.48	14.48	14.48	14.48	-1.76%
Sep 9, 2026	14.74	14.74	14.74	14.74	14.74	-1.54%
Sep 8, 2026	14.97	14.97	14.97	14.97	14.97	0.60%
Sep 4, 2026	14.88	14.88	14.88	14.88	14.88	0.20%
Sep 3, 2026	14.85	14.85	14.85	14.85	14.85	0.47%
Sep 2, 2026	14.78	14.78	14.78	14.78	14.78	0.68%
Sep 1, 2026	14.68	14.68	14.68	14.68	14.68	-1.74%
Aug 31, 2026	14.94	14.94	14.94	14.94	14.94	-0.66%
Aug 28, 2026	15.04	15.04	15.04	15.04	15.04	-2.72%
Aug 27, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Aug 26, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Aug 25, 2026	15.33	15.33	15.33	15.33	15.33	1.32%
Aug 24, 2026	15.13	15.13	15.13	15.13	15.13	-1.50%
Aug 21, 2026	15.36	15.36	15.36	15.36	15.36	1.25%
Aug 20, 2026	15.17	15.17	15.17	15.17	15.17	-1.37%
Aug 19, 2026	15.38	15.38	15.38	15.38	15.38	1.45%
Aug 18, 2026	15.16	15.16	15.16	15.16	15.16	-2.32%
Aug 17, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Aug 14, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Aug 13, 2026	15.44	15.44	15.44	15.44	15.44	-0.58%
Aug 12, 2026	15.53	15.53	15.53	15.53	15.53	1.11%
Aug 11, 2026	15.36	15.36	15.36	15.36	15.36	-0.52%
Aug 10, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Aug 7, 2026	15.41	15.41	15.41	15.41	15.41	2.05%
Aug 6, 2026	15.10	15.10	15.10	15.10	15.10	-0.72%