Alger Small Cap Growth Fund Class Z (ASCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.79
+0.04 (0.41%)
May 13, 2025, 4:00 PM EDT
ASCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.33% |
| May 15, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| May 14, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% |
| May 13, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| May 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 4.17% |
| May 9, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% |
| May 8, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.40% |
| May 7, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
| May 6, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.61% |
| May 5, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.43% |
| May 2, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 2.98% |
| May 1, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Apr 30, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.88% |
| Apr 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% |
| Apr 28, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Apr 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Apr 24, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.50% |
| Apr 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.33% |
| Apr 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.63% |
| Apr 21, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -2.56% |
| Apr 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
| Apr 16, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.38% |
| Apr 15, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| Apr 14, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.16% |
| Apr 11, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 2.62% |
| Apr 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -4.76% |
| Apr 9, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 11.08% |
| Apr 8, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.93% |
| Apr 7, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Apr 4, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -4.67% |
| Apr 3, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -7.35% |
| Apr 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.21% |
| Apr 1, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Mar 31, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.63% |
| Mar 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -2.65% |
| Mar 27, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
| Mar 26, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -2.17% |
| Mar 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.72% |
| Mar 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 3.06% |
| Mar 21, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Mar 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% |
| Mar 19, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.93% |
| Mar 18, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.69% |
| Mar 17, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.61% |
| Mar 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 2.98% |
| Mar 13, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -2.68% |
| Mar 12, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.64% |
| Mar 11, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.21% |
| Mar 10, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -4.63% |
| Mar 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |