Alger Small Cap Growth Fund Class Z (ASCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.71
-0.18 (-1.65%)
Jul 31, 2025, 4:00 PM EDT
ASCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.40% |
| Jul 31, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.65% |
| Jul 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.68% |
| Jul 29, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.83% |
| Jul 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% |
| Jul 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| Jul 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.92% |
| Jul 23, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.30% |
| Jul 22, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.65% |
| Jul 21, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Jul 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |
| Jul 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.93% |
| Jul 16, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.61% |
| Jul 15, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.22% |
| Jul 14, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| Jul 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.30% |
| Jul 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| Jul 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.03% |
| Jul 8, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Jul 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.58% |
| Jul 3, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.13% |
| Jul 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.33% |
| Jul 1, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.04% |
| Jun 30, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| Jun 27, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Jun 26, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.63% |
| Jun 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.14% |
| Jun 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.13% |
| Jun 23, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.28% |
| Jun 20, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Jun 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
| Jun 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.46% |
| Jun 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.68% |
| Jun 13, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.84% |
| Jun 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Jun 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Jun 10, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
| Jun 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Jun 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.38% |
| Jun 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Jun 4, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.09% |
| Jun 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.72% |
| Jun 2, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.61% |
| May 30, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| May 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| May 28, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| May 27, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.28% |
| May 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| May 22, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| May 21, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -3.03% |