Alger Small Cap Growth Fund Class Z (ASCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.87
+0.18 (1.54%)
Feb 13, 2026, 9:30 AM EST
ASCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Feb 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.54% |
| Feb 12, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.42% |
| Feb 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.64% |
| Feb 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.65% |
| Feb 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.91% |
| Feb 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 4.43% |
| Feb 5, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -3.36% |
| Feb 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.61% |
| Feb 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Feb 2, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.15% |
| Jan 30, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.02% |
| Jan 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.43% |
| Jan 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.41% |
| Jan 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Jan 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
| Jan 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.62% |
| Jan 22, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
| Jan 21, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.10% |
| Jan 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.39% |
| Jan 16, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Jan 15, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.78% |
| Jan 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Jan 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Jan 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.11% |
| Jan 9, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.88% |
| Jan 8, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
| Jan 7, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Jan 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.62% |
| Jan 5, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.73% |
| Jan 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.59% |
| Dec 31, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.83% |
| Dec 30, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.82% |
| Dec 29, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.74% |
| Dec 26, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.65% |
| Dec 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
| Dec 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.97% |
| Dec 22, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.23% |
| Dec 19, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2.54% |
| Dec 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.20% |
| Dec 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.77% |
| Dec 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Dec 15, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.40% |
| Dec 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.34% |
| Dec 11, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Dec 10, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Dec 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Dec 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Dec 5, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.65% |
| Dec 4, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.56% |