Alger Small Cap Growth Fund Class Z (ASCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.59
-0.12 (-1.38%)
Apr 16, 2025, 4:00 PM EDT
ASCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.33% |
| Apr 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.63% |
| Apr 21, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -2.56% |
| Apr 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
| Apr 16, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.38% |
| Apr 15, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| Apr 14, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.16% |
| Apr 11, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 2.62% |
| Apr 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -4.76% |
| Apr 9, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 11.08% |
| Apr 8, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.93% |
| Apr 7, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Apr 4, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -4.67% |
| Apr 3, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -7.35% |
| Apr 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.21% |
| Apr 1, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Mar 31, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.63% |
| Mar 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -2.65% |
| Mar 27, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
| Mar 26, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -2.17% |
| Mar 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.72% |
| Mar 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 3.06% |
| Mar 21, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Mar 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% |
| Mar 19, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.93% |
| Mar 18, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.69% |
| Mar 17, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.61% |
| Mar 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 2.98% |
| Mar 13, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -2.68% |
| Mar 12, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.64% |
| Mar 11, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.21% |
| Mar 10, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -4.63% |
| Mar 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Mar 6, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.76% |
| Mar 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.66% |
| Mar 4, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% |
| Mar 3, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -4.15% |
| Feb 28, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.30% |
| Feb 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.73% |
| Feb 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Feb 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.73% |
| Feb 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.86% |
| Feb 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -3.86% |
| Feb 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.27% |
| Feb 19, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.25% |
| Feb 18, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.45% |
| Feb 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Feb 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Feb 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Feb 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.41% |