ASCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.94	13.94	13.94	13.94	13.94	-0.78%
Jul 7, 2026	14.05	14.05	14.05	14.05	14.05	-2.36%
Jul 6, 2026	14.39	14.39	14.39	14.39	14.39	0.84%
Jul 2, 2026	14.27	14.27	14.27	14.27	14.27	-0.90%
Jul 1, 2026	14.40	14.40	14.40	14.40	14.40	-1.97%
Jun 30, 2026	14.69	14.69	14.69	14.69	14.69	1.66%
Jun 29, 2026	14.45	14.45	14.45	14.45	14.45	1.47%
Jun 26, 2026	14.24	14.24	14.24	14.24	14.24	0.42%
Jun 25, 2026	14.18	14.18	14.18	14.18	14.18	1.29%
Jun 24, 2026	14.00	14.00	14.00	14.00	14.00	1.89%
Jun 23, 2026	13.74	13.74	13.74	13.74	13.74	-2.07%
Jun 22, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Jun 18, 2026	13.94	13.94	13.94	13.94	13.94	2.88%
Jun 17, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Jun 16, 2026	13.50	13.50	13.50	13.50	13.50	-0.95%
Jun 15, 2026	13.63	13.63	13.63	13.63	13.63	2.64%
Jun 12, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Jun 11, 2026	13.24	13.24	13.24	13.24	13.24	3.92%
Jun 10, 2026	12.74	12.74	12.74	12.74	12.74	-2.30%
Jun 9, 2026	13.04	13.04	13.04	13.04	13.04	1.32%
Jun 8, 2026	12.87	12.87	12.87	12.87	12.87	0.55%
Jun 5, 2026	12.80	12.80	12.80	12.80	12.80	-5.33%
Jun 4, 2026	13.52	13.52	13.52	13.52	13.52	1.81%
Jun 3, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Jun 2, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Jun 1, 2026	13.33	13.33	13.33	13.33	13.33	-
May 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
May 28, 2026	13.34	13.34	13.34	13.34	13.34	2.62%
May 27, 2026	13.00	13.00	13.00	13.00	13.00	0.08%
May 26, 2026	12.99	12.99	12.99	12.99	12.99	1.88%
May 22, 2026	12.75	12.75	12.75	12.75	12.75	0.55%
May 21, 2026	12.68	12.68	12.68	12.68	12.68	2.09%
May 20, 2026	12.42	12.42	12.42	12.42	12.42	3.76%
May 19, 2026	11.97	11.97	11.97	11.97	11.97	-0.25%
May 18, 2026	12.00	12.00	12.00	12.00	12.00	-1.88%
May 15, 2026	12.23	12.23	12.23	12.23	12.23	-3.47%
May 14, 2026	12.67	12.67	12.67	12.67	12.67	0.80%
May 13, 2026	12.57	12.57	12.57	12.57	12.57	0.40%
May 12, 2026	12.52	12.52	12.52	12.52	12.52	-1.03%
May 11, 2026	12.65	12.65	12.65	12.65	12.65	0.72%
May 8, 2026	12.56	12.56	12.56	12.56	12.56	-0.48%
May 7, 2026	12.62	12.62	12.62	12.62	12.62	-2.85%
May 6, 2026	12.99	12.99	12.99	12.99	12.99	2.36%
May 5, 2026	12.69	12.69	12.69	12.69	12.69	1.12%
May 4, 2026	12.55	12.55	12.55	12.55	12.55	0.40%
May 1, 2026	12.50	12.50	12.50	12.50	12.50	0.89%
Apr 30, 2026	12.39	12.39	12.39	12.39	12.39	3.42%
Apr 29, 2026	11.98	11.98	11.98	11.98	11.98	-0.50%
Apr 28, 2026	12.04	12.04	12.04	12.04	12.04	-2.82%
Apr 27, 2026	12.39	12.39	12.39	12.39	12.39	-0.64%