ASCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.11	14.11	14.11	14.11	14.11	1.44%
Oct 14, 2026	13.91	13.91	13.91	13.91	13.91	-1.90%
Oct 13, 2026	14.18	14.18	14.18	14.18	14.18	-0.77%
Oct 12, 2026	14.29	14.29	14.29	14.29	14.29	-1.45%
Oct 9, 2026	14.50	14.50	14.50	14.50	14.50	1.68%
Oct 8, 2026	14.26	14.26	14.26	14.26	14.26	-1.04%
Oct 7, 2026	14.41	14.41	14.41	14.41	14.41	-2.17%
Oct 6, 2026	14.73	14.73	14.73	14.73	14.73	-2.90%
Oct 5, 2026	15.17	15.17	15.17	15.17	15.17	1.00%
Oct 2, 2026	15.02	15.02	15.02	15.02	15.02	1.28%
Oct 1, 2026	14.83	14.83	14.83	14.83	14.83	-0.47%
Sep 30, 2026	14.90	14.90	14.90	14.90	14.90	-
Sep 29, 2026	14.90	14.90	14.90	14.90	14.90	-0.07%
Sep 28, 2026	14.91	14.91	14.91	14.91	14.91	-0.67%
Sep 25, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
Sep 24, 2026	15.02	15.02	15.02	15.02	15.02	1.90%
Sep 23, 2026	14.74	14.74	14.74	14.74	14.74	-2.38%
Sep 22, 2026	15.10	15.10	15.10	15.10	15.10	0.80%
Sep 21, 2026	14.98	14.98	14.98	14.98	14.98	0.81%
Sep 18, 2026	14.86	14.86	14.86	14.86	14.86	0.27%
Sep 17, 2026	14.82	14.82	14.82	14.82	14.82	2.14%
Sep 16, 2026	14.51	14.51	14.51	14.51	14.51	0.42%
Sep 15, 2026	14.45	14.45	14.45	14.45	14.45	-0.34%
Sep 14, 2026	14.50	14.50	14.50	14.50	14.50	-0.41%
Sep 11, 2026	14.56	14.56	14.56	14.56	14.56	1.04%
Sep 10, 2026	14.41	14.41	14.41	14.41	14.41	-1.77%
Sep 9, 2026	14.67	14.67	14.67	14.67	14.67	-1.54%
Sep 8, 2026	14.90	14.90	14.90	14.90	14.90	0.61%
Sep 4, 2026	14.81	14.81	14.81	14.81	14.81	0.20%
Sep 3, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
Sep 2, 2026	14.71	14.71	14.71	14.71	14.71	0.68%
Sep 1, 2026	14.61	14.61	14.61	14.61	14.61	-1.75%
Aug 31, 2026	14.87	14.87	14.87	14.87	14.87	-0.67%
Aug 28, 2026	14.97	14.97	14.97	14.97	14.97	-2.73%
Aug 27, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Aug 26, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Aug 25, 2026	15.26	15.26	15.26	15.26	15.26	1.33%
Aug 24, 2026	15.06	15.06	15.06	15.06	15.06	-1.50%
Aug 21, 2026	15.29	15.29	15.29	15.29	15.29	1.26%
Aug 20, 2026	15.10	15.10	15.10	15.10	15.10	-1.31%
Aug 19, 2026	15.30	15.30	15.30	15.30	15.30	1.39%
Aug 18, 2026	15.09	15.09	15.09	15.09	15.09	-2.33%
Aug 17, 2026	15.45	15.45	15.45	15.45	15.45	0.32%
Aug 14, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Aug 13, 2026	15.37	15.37	15.37	15.37	15.37	-0.58%
Aug 12, 2026	15.46	15.46	15.46	15.46	15.46	1.11%
Aug 11, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
Aug 10, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Aug 7, 2026	15.34	15.34	15.34	15.34	15.34	1.99%
Aug 6, 2026	15.04	15.04	15.04	15.04	15.04	-0.66%