Alger Small Cap Growth Fund Class Z (ASCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.97
-0.03 (-0.25%)
At close: May 19, 2026
ASCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.88% |
| May 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -3.47% |
| May 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.80% |
| May 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| May 12, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.03% |
| May 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.72% |
| May 8, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| May 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.85% |
| May 6, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.36% |
| May 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.12% |
| May 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| May 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.89% |
| Apr 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 3.42% |
| Apr 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.50% |
| Apr 28, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.82% |
| Apr 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.64% |
| Apr 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Apr 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.35% |
| Apr 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| Apr 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% |
| Apr 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% |
| Apr 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.27% |
| Apr 16, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.56% |
| Apr 15, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Apr 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 3.16% |
| Apr 13, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.69% |
| Apr 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Apr 9, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% |
| Apr 8, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 3.44% |
| Apr 7, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Apr 6, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.98% |
| Apr 2, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% |
| Apr 1, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.08% |
| Mar 31, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 5.53% |
| Mar 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.78% |
| Mar 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.29% |
| Mar 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.67% |
| Mar 25, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.45% |
| Mar 24, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Mar 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.94% |
| Mar 20, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -3.04% |
| Mar 19, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% |
| Mar 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.42% |
| Mar 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% |
| Mar 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.19% |
| Mar 13, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| Mar 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -3.43% |
| Mar 11, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| Mar 10, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.87% |