ASCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Aug 25, 2026	15.26	15.26	15.26	15.26	15.26	1.33%
Aug 24, 2026	15.06	15.06	15.06	15.06	15.06	-1.50%
Aug 21, 2026	15.29	15.29	15.29	15.29	15.29	1.26%
Aug 20, 2026	15.10	15.10	15.10	15.10	15.10	-1.31%
Aug 19, 2026	15.30	15.30	15.30	15.30	15.30	1.39%
Aug 18, 2026	15.09	15.09	15.09	15.09	15.09	-2.33%
Aug 17, 2026	15.45	15.45	15.45	15.45	15.45	0.32%
Aug 14, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Aug 13, 2026	15.37	15.37	15.37	15.37	15.37	-0.58%
Aug 12, 2026	15.46	15.46	15.46	15.46	15.46	1.11%
Aug 11, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
Aug 10, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Aug 7, 2026	15.34	15.34	15.34	15.34	15.34	1.99%
Aug 6, 2026	15.04	15.04	15.04	15.04	15.04	-0.66%
Aug 5, 2026	15.14	15.14	15.14	15.14	15.14	-0.13%
Aug 4, 2026	15.16	15.16	15.16	15.16	15.16	1.88%
Aug 3, 2026	14.88	14.88	14.88	14.88	14.88	2.83%
Jul 31, 2026	14.47	14.47	14.47	14.47	14.47	-
Jul 30, 2026	14.47	14.47	14.47	14.47	14.47	4.70%
Jul 29, 2026	13.82	13.82	13.82	13.82	13.82	-2.26%
Jul 28, 2026	14.14	14.14	14.14	14.14	14.14	-0.77%
Jul 27, 2026	14.25	14.25	14.25	14.25	14.25	2.15%
Jul 24, 2026	13.95	13.95	13.95	13.95	13.95	-2.45%
Jul 23, 2026	14.30	14.30	14.30	14.30	14.30	-0.35%
Jul 22, 2026	14.35	14.35	14.35	14.35	14.35	-
Jul 21, 2026	14.35	14.35	14.35	14.35	14.35	3.02%
Jul 20, 2026	13.93	13.93	13.93	13.93	13.93	-1.14%
Jul 17, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Jul 16, 2026	14.06	14.06	14.06	14.06	14.06	-1.47%
Jul 15, 2026	14.27	14.27	14.27	14.27	14.27	0.71%
Jul 14, 2026	14.17	14.17	14.17	14.17	14.17	0.64%
Jul 13, 2026	14.08	14.08	14.08	14.08	14.08	-1.61%
Jul 10, 2026	14.31	14.31	14.31	14.31	14.31	-0.56%
Jul 9, 2026	14.39	14.39	14.39	14.39	14.39	3.23%
Jul 8, 2026	13.94	13.94	13.94	13.94	13.94	-0.78%
Jul 7, 2026	14.05	14.05	14.05	14.05	14.05	-2.36%
Jul 6, 2026	14.39	14.39	14.39	14.39	14.39	0.84%
Jul 2, 2026	14.27	14.27	14.27	14.27	14.27	-0.90%
Jul 1, 2026	14.40	14.40	14.40	14.40	14.40	-1.97%
Jun 30, 2026	14.69	14.69	14.69	14.69	14.69	1.66%
Jun 29, 2026	14.45	14.45	14.45	14.45	14.45	1.47%
Jun 26, 2026	14.24	14.24	14.24	14.24	14.24	0.42%
Jun 25, 2026	14.18	14.18	14.18	14.18	14.18	1.29%
Jun 24, 2026	14.00	14.00	14.00	14.00	14.00	1.89%
Jun 23, 2026	13.74	13.74	13.74	13.74	13.74	-2.07%
Jun 22, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Jun 18, 2026	13.94	13.94	13.94	13.94	13.94	2.88%
Jun 17, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Jun 16, 2026	13.50	13.50	13.50	13.50	13.50	-0.95%