Skip to main content
American Century Select Fund R6 Class (ASDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.93
-0.66 (-0.51%)
Oct 30, 2024, 8:00 PM EDT

ASDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 2024128.93128.93128.93128.93128.93-0.51%
Oct 29, 2024129.59129.59129.59129.59129.590.68%
Oct 28, 2024128.72128.72128.72128.72128.720.15%
Oct 25, 2024128.53128.53128.53128.53128.530.59%
Oct 24, 2024127.78127.78127.78127.78127.780.58%
Oct 23, 2024127.04127.04127.04127.04127.04-1.60%
Oct 22, 2024129.10129.10129.10129.10129.10-0.02%
Oct 21, 2024129.12129.12129.12129.12129.120.34%
Oct 18, 2024128.68128.68128.68128.68128.680.34%
Oct 17, 2024128.24128.24128.24128.24128.240.03%
Oct 16, 2024128.20128.20128.20128.20128.200.16%
Oct 15, 2024127.99127.99127.99127.99127.99-1.10%
Oct 14, 2024129.41129.41129.41129.41129.410.94%
Oct 11, 2024128.21128.21128.21128.21128.210.31%
Oct 10, 2024127.81127.81127.81127.81127.81-0.04%
Oct 9, 2024127.86127.86127.86127.86127.860.51%
Oct 8, 2024127.21127.21127.21127.21127.211.48%
Oct 7, 2024125.35125.35125.35125.35125.35-1.17%
Oct 4, 2024126.84126.84126.84126.84126.841.11%
Oct 3, 2024125.45125.45125.45125.45125.450.03%
Oct 2, 2024125.41125.41125.41125.41125.410.18%
Oct 1, 2024125.18125.18125.18125.18125.18-1.28%
Sep 30, 2024126.80126.80126.80126.80126.800.46%
Sep 27, 2024126.22126.22126.22126.22126.22-0.41%
Sep 26, 2024126.74126.74126.74126.74126.740.37%
Sep 25, 2024126.27126.27126.27126.27126.270.13%
Sep 24, 2024126.10126.10126.10126.10126.100.46%
Sep 23, 2024125.52125.52125.52125.52125.520.13%
Sep 20, 2024125.36125.36125.36125.36125.36-0.29%
Sep 19, 2024125.73125.73125.73125.73125.732.61%
Sep 18, 2024122.53122.53122.53122.53122.53-0.28%
Sep 17, 2024122.87122.87122.87122.87122.870.02%
Sep 16, 2024122.84122.84122.84122.84122.84-0.39%
Sep 13, 2024123.32123.32123.32123.32123.320.24%
Sep 12, 2024123.03123.03123.03123.03123.030.96%
Sep 11, 2024121.86121.86121.86121.86121.862.02%
Sep 10, 2024119.45119.45119.45119.45119.450.63%
Sep 9, 2024118.70118.70118.70118.70118.701.10%
Sep 6, 2024117.41117.41117.41117.41117.41-2.21%
Sep 5, 2024120.06120.06120.06120.06120.060.13%
Sep 4, 2024119.91119.91119.91119.91119.91-0.46%
Sep 3, 2024120.46120.46120.46120.46120.46-2.93%
Aug 30, 2024124.10124.10124.10124.10124.100.95%
Aug 29, 2024122.93122.93122.93122.93122.93-0.28%
Aug 28, 2024123.28123.28123.28123.28123.28-1.00%
Aug 27, 2024124.52124.52124.52124.52124.520.21%
Aug 26, 2024124.26124.26124.26124.26124.26-0.58%
Aug 23, 2024124.98124.98124.98124.98124.981.34%
Aug 22, 2024123.33123.33123.33123.33123.33-1.47%
Aug 21, 2024125.17125.17125.17125.17125.170.48%
Aug 20, 2024124.57124.57124.57124.57124.57-0.17%
Aug 19, 2024124.78124.78124.78124.78124.781.22%
Aug 16, 2024123.28123.28123.28123.28123.280.14%
Aug 15, 2024123.11123.11123.11123.11123.112.19%
Aug 14, 2024120.47120.47120.47120.47120.470.12%
Aug 13, 2024120.33120.33120.33120.33120.332.33%
Aug 12, 2024117.59117.59117.59117.59117.590.25%
Aug 9, 2024117.30117.30117.30117.30117.300.73%
Aug 8, 2024116.45116.45116.45116.45116.452.87%
Aug 7, 2024113.20113.20113.20113.20113.20-1.03%
Aug 6, 2024114.38114.38114.38114.38114.381.05%
Aug 5, 2024113.19113.19113.19113.19113.19-3.64%
Aug 2, 2024117.46117.46117.46117.46117.46-2.32%
Aug 1, 2024120.25120.25120.25120.25120.25-1.52%
Jul 31, 2024122.11122.11122.11122.11122.112.54%
Jul 30, 2024119.09119.09119.09119.09119.09-1.01%
Jul 29, 2024120.30120.30120.30120.30120.300.15%
Jul 26, 2024120.12120.12120.12120.12120.120.93%
Jul 25, 2024119.01119.01119.01119.01119.01-0.97%
Jul 24, 2024120.17120.17120.17120.17120.17-3.73%
Jul 23, 2024124.82124.82124.82124.82124.82-0.02%
Jul 22, 2024124.85124.85124.85124.85124.851.51%
Jul 19, 2024122.99122.99122.99122.99122.99-0.90%
Jul 18, 2024124.11124.11124.11124.11124.11-0.74%
Jul 17, 2024125.03125.03125.03125.03125.03-2.50%
Jul 16, 2024128.24128.24128.24128.24128.240.03%
Jul 15, 2024128.20128.20128.20128.20128.200.18%
Jul 12, 2024127.97127.97127.97127.97127.970.52%
Jul 11, 2024127.31127.31127.31127.31127.31-2.05%
Jul 10, 2024129.98129.98129.98129.98129.981.06%
Jul 9, 2024128.62128.62128.62128.62128.620.14%
Jul 8, 2024128.44128.44128.44128.44128.440.05%
Jul 5, 2024128.37128.37128.37128.37128.371.25%
Jul 3, 2024126.78126.78126.78126.78126.780.74%
Jul 2, 2024125.85125.85125.85125.85125.850.91%
Jul 1, 2024124.71124.71124.71124.71124.710.72%
Jun 28, 2024123.82123.82123.82123.82123.82-0.80%
Jun 27, 2024124.82124.82124.82124.82124.820.35%
Jun 26, 2024124.38124.38124.38124.38124.380.53%
Jun 25, 2024123.73123.73123.73123.73123.731.26%
Jun 24, 2024122.19122.19122.19122.19122.19-0.81%
Jun 21, 2024123.19123.19123.19123.19123.19-0.08%
Jun 20, 2024123.29123.29123.29123.29123.29-0.46%
Jun 18, 2024123.86123.86123.86123.86123.86-0.05%
Jun 17, 2024123.92123.92123.92123.92123.920.63%
Jun 14, 2024123.14123.14123.14123.14123.140.30%
Jun 13, 2024122.77122.77122.77122.77122.770.02%
Jun 12, 2024122.75122.75122.75122.75122.751.20%
Jun 11, 2024121.29121.29121.29121.29121.290.92%
Jun 10, 2024120.18120.18120.18120.18120.180.30%