Skip to main content
American Century Select Fund R6 Class (ASDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.86
+1.28 (1.00%)
Dec 20, 2024, 8:00 PM EST

ASDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024129.86129.86129.86129.86129.861.00%
Dec 19, 2024128.58128.58128.58128.58128.580.10%
Dec 18, 2024128.45128.45128.45128.45128.45-3.24%
Dec 17, 2024132.75132.75132.75132.75132.75-3.54%
Dec 16, 2024137.62137.62137.62137.62133.140.82%
Dec 13, 2024136.50136.50136.50136.50132.05-0.59%
Dec 12, 2024137.31137.31137.31137.31132.84-0.80%
Dec 11, 2024138.42138.42138.42138.42133.911.64%
Dec 10, 2024136.19136.19136.19136.19131.750.13%
Dec 9, 2024136.01136.01136.01136.01131.58-0.61%
Dec 6, 2024136.84136.84136.84136.84132.380.57%
Dec 5, 2024136.06136.06136.06136.06131.63-0.18%
Dec 4, 2024136.31136.31136.31136.31131.871.53%
Dec 3, 2024134.26134.26134.26134.26129.880.54%
Dec 2, 2024133.54133.54133.54133.54129.191.02%
Nov 29, 2024132.19132.19132.19132.19127.880.79%
Nov 27, 2024131.15131.15131.15131.15126.88-0.61%
Nov 26, 2024131.96131.96131.96131.96127.660.83%
Nov 25, 2024130.87130.87130.87130.87126.610.31%
Nov 22, 2024130.46130.46130.46130.46126.210.05%
Nov 21, 2024130.40130.40130.40130.40126.15-0.22%
Nov 20, 2024130.69130.69130.69130.69126.43-0.19%
Nov 19, 2024130.94130.94130.94130.94126.670.97%
Nov 18, 2024129.68129.68129.68129.68125.450.41%
Nov 15, 2024129.15129.15129.15129.15124.94-2.19%
Nov 14, 2024132.04132.04132.04132.04127.74-0.65%
Nov 13, 2024132.91132.91132.91132.91128.58-0.22%
Nov 12, 2024133.20133.20133.20133.20128.860.20%
Nov 11, 2024132.93132.93132.93132.93128.600.06%
Nov 8, 2024132.85132.85132.85132.85128.520.11%
Nov 7, 2024132.70132.70132.70132.70128.381.69%
Nov 6, 2024130.49130.49130.49130.49126.242.34%
Nov 5, 2024127.51127.51127.51127.51123.351.19%
Nov 4, 2024126.01126.01126.01126.01121.90-0.34%
Nov 1, 2024126.44126.44126.44126.44122.320.85%
Oct 31, 2024125.38125.38125.38125.38121.29-2.75%
Oct 30, 2024128.93128.93128.93128.93124.73-0.51%
Oct 29, 2024129.59129.59129.59129.59125.370.68%
Oct 28, 2024128.72128.72128.72128.72124.530.15%
Oct 25, 2024128.53128.53128.53128.53124.340.59%
Oct 24, 2024127.78127.78127.78127.78123.620.58%
Oct 23, 2024127.04127.04127.04127.04122.90-1.60%
Oct 22, 2024129.10129.10129.10129.10124.89-0.02%
Oct 21, 2024129.12129.12129.12129.12124.910.34%
Oct 18, 2024128.68128.68128.68128.68124.490.34%
Oct 17, 2024128.24128.24128.24128.24124.060.03%
Oct 16, 2024128.20128.20128.20128.20124.020.16%
Oct 15, 2024127.99127.99127.99127.99123.82-1.10%
Oct 14, 2024129.41129.41129.41129.41125.190.94%
Oct 11, 2024128.21128.21128.21128.21124.030.31%
Oct 10, 2024127.81127.81127.81127.81123.64-0.04%
Oct 9, 2024127.86127.86127.86127.86123.690.51%
Oct 8, 2024127.21127.21127.21127.21123.061.48%
Oct 7, 2024125.35125.35125.35125.35121.26-1.17%
Oct 4, 2024126.84126.84126.84126.84122.711.11%
Oct 3, 2024125.45125.45125.45125.45121.360.03%
Oct 2, 2024125.41125.41125.41125.41121.320.18%
Oct 1, 2024125.18125.18125.18125.18121.10-1.28%
Sep 30, 2024126.80126.80126.80126.80122.670.46%
Sep 27, 2024126.22126.22126.22126.22122.11-0.41%
Sep 26, 2024126.74126.74126.74126.74122.610.37%
Sep 25, 2024126.27126.27126.27126.27122.150.13%
Sep 24, 2024126.10126.10126.10126.10121.990.46%
Sep 23, 2024125.52125.52125.52125.52121.430.13%
Sep 20, 2024125.36125.36125.36125.36121.27-0.29%
Sep 19, 2024125.73125.73125.73125.73121.632.61%
Sep 18, 2024122.53122.53122.53122.53118.54-0.28%
Sep 17, 2024122.87122.87122.87122.87118.870.02%
Sep 16, 2024122.84122.84122.84122.84118.84-0.39%
Sep 13, 2024123.32123.32123.32123.32119.300.24%
Sep 12, 2024123.03123.03123.03123.03119.020.96%
Sep 11, 2024121.86121.86121.86121.86117.892.02%
Sep 10, 2024119.45119.45119.45119.45115.560.63%
Sep 9, 2024118.70118.70118.70118.70114.831.10%
Sep 6, 2024117.41117.41117.41117.41113.58-2.21%
Sep 5, 2024120.06120.06120.06120.06116.150.13%
Sep 4, 2024119.91119.91119.91119.91116.00-0.46%
Sep 3, 2024120.46120.46120.46120.46116.53-2.93%
Aug 30, 2024124.10124.10124.10124.10120.060.95%
Aug 29, 2024122.93122.93122.93122.93118.92-0.28%
Aug 28, 2024123.28123.28123.28123.28119.26-1.00%
Aug 27, 2024124.52124.52124.52124.52120.460.21%
Aug 26, 2024124.26124.26124.26124.26120.21-0.58%
Aug 23, 2024124.98124.98124.98124.98120.911.34%
Aug 22, 2024123.33123.33123.33123.33119.31-1.47%
Aug 21, 2024125.17125.17125.17125.17121.090.48%
Aug 20, 2024124.57124.57124.57124.57120.51-0.17%
Aug 19, 2024124.78124.78124.78124.78120.711.22%
Aug 16, 2024123.28123.28123.28123.28119.260.14%
Aug 15, 2024123.11123.11123.11123.11119.102.19%
Aug 14, 2024120.47120.47120.47120.47116.540.12%
Aug 13, 2024120.33120.33120.33120.33116.412.33%
Aug 12, 2024117.59117.59117.59117.59113.760.25%
Aug 9, 2024117.30117.30117.30117.30113.480.73%
Aug 8, 2024116.45116.45116.45116.45112.662.87%
Aug 7, 2024113.20113.20113.20113.20109.51-1.03%
Aug 6, 2024114.38114.38114.38114.38110.651.05%
Aug 5, 2024113.19113.19113.19113.19109.50-3.64%
Aug 2, 2024117.46117.46117.46117.46113.63-2.32%
Aug 1, 2024120.25120.25120.25120.25116.33-1.52%