American Century Select Fund R6 Class (ASDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.91
+0.41 (0.30%)
Aug 1, 2025, 8:05 AM EDT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 136.91 | 136.91 | 136.91 | 136.91 | - | - |
| Jul 31, 2025 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0.30% |
| Jul 30, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 0.14% |
| Jul 29, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | -0.49% |
| Jul 28, 2025 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | 0.48% |
| Jul 25, 2025 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0.40% |
| Jul 24, 2025 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 0.32% |
| Jul 23, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0.74% |
| Jul 22, 2025 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | -0.57% |
| Jul 21, 2025 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0.35% |
| Jul 18, 2025 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | 0.14% |
| Jul 17, 2025 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | 0.57% |
| Jul 16, 2025 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0.22% |
| Jul 15, 2025 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | 0.19% |
| Jul 14, 2025 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | 0.23% |
| Jul 11, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -0.27% |
| Jul 10, 2025 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | -0.03% |
| Jul 9, 2025 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.89% |
| Jul 8, 2025 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | -0.08% |
| Jul 7, 2025 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | -0.91% |
| Jul 3, 2025 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0.98% |
| Jul 2, 2025 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 0.79% |
| Jul 1, 2025 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | -0.80% |
| Jun 30, 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | 0.30% |
| Jun 27, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 0.81% |
| Jun 26, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 0.79% |
| Jun 25, 2025 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | 0.42% |
| Jun 24, 2025 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | 1.38% |
| Jun 23, 2025 | 127.31 | 127.31 | 127.31 | 127.31 | 127.31 | 1.10% |
| Jun 20, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | -0.83% |
| Jun 18, 2025 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | -0.44% |
| Jun 17, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | -0.85% |
| Jun 16, 2025 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 1.33% |
| Jun 13, 2025 | 126.93 | 126.93 | 126.93 | 126.93 | 126.93 | -1.40% |
| Jun 12, 2025 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | 0.24% |
| Jun 11, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | -0.57% |
| Jun 10, 2025 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0.78% |
| Jun 9, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | 0.16% |
| Jun 6, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 1.33% |
| Jun 5, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | -0.72% |
| Jun 4, 2025 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | 0.39% |
| Jun 3, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | 0.57% |
| Jun 2, 2025 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | 0.53% |
| May 30, 2025 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | -0.25% |
| May 29, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0.34% |
| May 28, 2025 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | -0.45% |
| May 27, 2025 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | 2.57% |
| May 23, 2025 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | -1.26% |
| May 22, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 0.22% |
| May 21, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | -1.35% |