American Century Select Fund R6 Class (ASDEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
128.93
-0.66 (-0.51%)
Oct 30, 2024, 8:00 PM EDT
ASDEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | -0.51% |
Oct 29, 2024 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | 0.68% |
Oct 28, 2024 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0.15% |
Oct 25, 2024 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | 0.59% |
Oct 24, 2024 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 0.58% |
Oct 23, 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | -1.60% |
Oct 22, 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -0.02% |
Oct 21, 2024 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | 0.34% |
Oct 18, 2024 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | 0.34% |
Oct 17, 2024 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 0.03% |
Oct 16, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 0.16% |
Oct 15, 2024 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | -1.10% |
Oct 14, 2024 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | 0.94% |
Oct 11, 2024 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0.31% |
Oct 10, 2024 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | -0.04% |
Oct 9, 2024 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | 0.51% |
Oct 8, 2024 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 1.48% |
Oct 7, 2024 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -1.17% |
Oct 4, 2024 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 1.11% |
Oct 3, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.03% |
Oct 2, 2024 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0.18% |
Oct 1, 2024 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | -1.28% |
Sep 30, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 0.46% |
Sep 27, 2024 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | -0.41% |
Sep 26, 2024 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | 0.37% |
Sep 25, 2024 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | 0.13% |
Sep 24, 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0.46% |
Sep 23, 2024 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | 0.13% |
Sep 20, 2024 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | -0.29% |
Sep 19, 2024 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | 2.61% |
Sep 18, 2024 | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | -0.28% |
Sep 17, 2024 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | 0.02% |
Sep 16, 2024 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | -0.39% |
Sep 13, 2024 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | 0.24% |
Sep 12, 2024 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 0.96% |
Sep 11, 2024 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | 2.02% |
Sep 10, 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.63% |
Sep 9, 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 1.10% |
Sep 6, 2024 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | -2.21% |
Sep 5, 2024 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.13% |
Sep 4, 2024 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | -0.46% |
Sep 3, 2024 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | -2.93% |
Aug 30, 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 0.95% |
Aug 29, 2024 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | -0.28% |
Aug 28, 2024 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | -1.00% |
Aug 27, 2024 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | 0.21% |
Aug 26, 2024 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | -0.58% |
Aug 23, 2024 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 1.34% |
Aug 22, 2024 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | -1.47% |
Aug 21, 2024 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | 0.48% |
Aug 20, 2024 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | -0.17% |
Aug 19, 2024 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | 1.22% |
Aug 16, 2024 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 0.14% |
Aug 15, 2024 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 2.19% |
Aug 14, 2024 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 0.12% |
Aug 13, 2024 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 2.33% |
Aug 12, 2024 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0.25% |
Aug 9, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.73% |
Aug 8, 2024 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 2.87% |
Aug 7, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -1.03% |
Aug 6, 2024 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | 1.05% |
Aug 5, 2024 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | -3.64% |
Aug 2, 2024 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -2.32% |
Aug 1, 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -1.52% |
Jul 31, 2024 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 2.54% |
Jul 30, 2024 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | -1.01% |
Jul 29, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 0.15% |
Jul 26, 2024 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 0.93% |
Jul 25, 2024 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | -0.97% |
Jul 24, 2024 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | -3.73% |
Jul 23, 2024 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | -0.02% |
Jul 22, 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 1.51% |
Jul 19, 2024 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | -0.90% |
Jul 18, 2024 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | -0.74% |
Jul 17, 2024 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | -2.50% |
Jul 16, 2024 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 0.03% |
Jul 15, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 0.18% |
Jul 12, 2024 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | 0.52% |
Jul 11, 2024 | 127.31 | 127.31 | 127.31 | 127.31 | 127.31 | -2.05% |
Jul 10, 2024 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 1.06% |
Jul 9, 2024 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.14% |
Jul 8, 2024 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 0.05% |
Jul 5, 2024 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 1.25% |
Jul 3, 2024 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | 0.74% |
Jul 2, 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 0.91% |
Jul 1, 2024 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0.72% |
Jun 28, 2024 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | -0.80% |
Jun 27, 2024 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0.35% |
Jun 26, 2024 | 124.38 | 124.38 | 124.38 | 124.38 | 124.38 | 0.53% |
Jun 25, 2024 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 1.26% |
Jun 24, 2024 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | -0.81% |
Jun 21, 2024 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | -0.08% |
Jun 20, 2024 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | -0.46% |
Jun 18, 2024 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | -0.05% |
Jun 17, 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | 0.63% |
Jun 14, 2024 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | 0.30% |
Jun 13, 2024 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 0.02% |
Jun 12, 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 1.20% |
Jun 11, 2024 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 0.92% |
Jun 10, 2024 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0.30% |