American Century Select Fund R6 Class (ASDEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
125.85
+0.91 (0.73%)
May 15, 2025, 8:05 AM EDT
ASDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | - | - |
| May 14, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 0.73% |
| May 13, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 1.41% |
| May 12, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 4.61% |
| May 9, 2025 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | -0.18% |
| May 8, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0.85% |
| May 7, 2025 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 0.25% |
| May 6, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | -0.76% |
| May 5, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | -0.63% |
| May 2, 2025 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | 1.51% |
| May 1, 2025 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | 1.16% |
| Apr 30, 2025 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | -0.01% |
| Apr 29, 2025 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | 0.49% |
| Apr 28, 2025 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | -0.23% |
| Apr 25, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 1.54% |
| Apr 24, 2025 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 2.73% |
| Apr 23, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 2.40% |
| Apr 22, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | 2.65% |
| Apr 21, 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | -2.85% |
| Apr 17, 2025 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | -0.34% |
| Apr 16, 2025 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | -3.01% |
| Apr 15, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -0.18% |
| Apr 14, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.34% |
| Apr 11, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | 1.86% |
| Apr 10, 2025 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | -4.14% |
| Apr 9, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 11.86% |
| Apr 8, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | -1.72% |
| Apr 7, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.12% |
| Apr 4, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | -5.99% |
| Apr 3, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | -5.80% |
| Apr 2, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0.73% |
| Apr 1, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0.92% |
| Mar 31, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 0.12% |
| Mar 28, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | -2.57% |
| Mar 27, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | -0.61% |
| Mar 26, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | -2.04% |
| Mar 25, 2025 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | 0.61% |
| Mar 24, 2025 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | 2.41% |
| Mar 21, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0.49% |
| Mar 20, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | -0.20% |
| Mar 19, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 1.29% |
| Mar 18, 2025 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | -1.65% |
| Mar 17, 2025 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0.10% |
| Mar 14, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 2.53% |
| Mar 13, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | -2.29% |
| Mar 12, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 1.28% |
| Mar 11, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | -0.41% |
| Mar 10, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -3.87% |
| Mar 7, 2025 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | 0.31% |
| Mar 6, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | -2.34% |