American Century Select R6 (ASDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.43
+0.34 (0.23%)
Dec 4, 2025, 4:00 PM EST
ASDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 150.09 | 150.09 | 150.09 | 150.09 | - | - |
| Dec 3, 2025 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | -0.03% |
| Dec 2, 2025 | 150.14 | 150.14 | 150.14 | 150.14 | 150.14 | 0.51% |
| Dec 1, 2025 | 149.38 | 149.38 | 149.38 | 149.38 | 149.38 | -0.29% |
| Nov 28, 2025 | 149.81 | 149.81 | 149.81 | 149.81 | 149.81 | 0.37% |
| Nov 26, 2025 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | 0.56% |
| Nov 25, 2025 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | 0.79% |
| Nov 24, 2025 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | 2.47% |
| Nov 21, 2025 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | 0.59% |
| Nov 20, 2025 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | -1.78% |
| Nov 19, 2025 | 145.46 | 145.46 | 145.46 | 145.46 | 145.46 | 0.92% |
| Nov 18, 2025 | 144.13 | 144.13 | 144.13 | 144.13 | 144.13 | -1.32% |
| Nov 17, 2025 | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | -0.73% |
| Nov 14, 2025 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | 0.11% |
| Nov 13, 2025 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | -2.17% |
| Nov 12, 2025 | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | -0.40% |
| Nov 11, 2025 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | -0.26% |
| Nov 10, 2025 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | 2.30% |
| Nov 7, 2025 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | -0.35% |
| Nov 6, 2025 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | -1.57% |
| Nov 5, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 0.14% |
| Nov 4, 2025 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | -1.72% |
| Nov 3, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | 153.12 | 0.65% |
| Oct 31, 2025 | 152.13 | 152.13 | 152.13 | 152.13 | 152.13 | 0.63% |
| Oct 30, 2025 | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | -1.60% |
| Oct 29, 2025 | 153.64 | 153.64 | 153.64 | 153.64 | 153.64 | 0.47% |
| Oct 28, 2025 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | 0.96% |
| Oct 27, 2025 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | 1.71% |
| Oct 24, 2025 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | 0.90% |
| Oct 23, 2025 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | 0.84% |
| Oct 22, 2025 | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | -0.59% |
| Oct 21, 2025 | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | -0.07% |
| Oct 20, 2025 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | 0.91% |
| Oct 17, 2025 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | 0.45% |
| Oct 16, 2025 | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | -0.27% |
| Oct 15, 2025 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | 0.57% |
| Oct 14, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | -0.92% |
| Oct 13, 2025 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | 2.21% |
| Oct 10, 2025 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | -3.28% |
| Oct 9, 2025 | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | -0.02% |
| Oct 8, 2025 | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | 1.02% |
| Oct 7, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | -0.70% |
| Oct 6, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 0.41% |
| Oct 3, 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | -0.31% |
| Oct 2, 2025 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | 0.12% |
| Oct 1, 2025 | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | 0.48% |
| Sep 30, 2025 | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | 0.47% |
| Sep 29, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 0.41% |
| Sep 26, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | 0.42% |
| Sep 25, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | -0.63% |