American Century Select R6 (ASDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.49
-2.63 (-1.72%)
Nov 4, 2025, 4:00 PM EST
ASDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | -1.72% |
| Nov 3, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | 153.12 | 0.65% |
| Oct 31, 2025 | 152.13 | 152.13 | 152.13 | 152.13 | 152.13 | 0.63% |
| Oct 30, 2025 | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | -1.60% |
| Oct 29, 2025 | 153.64 | 153.64 | 153.64 | 153.64 | 153.64 | 0.47% |
| Oct 28, 2025 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | 0.96% |
| Oct 27, 2025 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | 1.71% |
| Oct 24, 2025 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | 0.90% |
| Oct 23, 2025 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | 0.84% |
| Oct 22, 2025 | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | -0.59% |
| Oct 21, 2025 | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | -0.07% |
| Oct 20, 2025 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | 0.91% |
| Oct 17, 2025 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | 0.45% |
| Oct 16, 2025 | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | -0.27% |
| Oct 15, 2025 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | 0.57% |
| Oct 14, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | -0.92% |
| Oct 13, 2025 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | 2.21% |
| Oct 10, 2025 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | -3.28% |
| Oct 9, 2025 | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | -0.02% |
| Oct 8, 2025 | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | 1.02% |
| Oct 7, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | -0.70% |
| Oct 6, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 0.41% |
| Oct 3, 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | -0.31% |
| Oct 2, 2025 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | 0.12% |
| Oct 1, 2025 | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | 0.48% |
| Sep 30, 2025 | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | 0.47% |
| Sep 29, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 0.41% |
| Sep 26, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | 0.42% |
| Sep 25, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | -0.63% |
| Sep 24, 2025 | 145.57 | 145.57 | 145.57 | 145.57 | 145.57 | -0.35% |
| Sep 23, 2025 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | -1.20% |
| Sep 22, 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | 0.73% |
| Sep 19, 2025 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | 0.71% |
| Sep 18, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0.70% |
| Sep 17, 2025 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | -0.37% |
| Sep 16, 2025 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | -0.01% |
| Sep 15, 2025 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | 1.01% |
| Sep 12, 2025 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | 0.14% |
| Sep 11, 2025 | 143.63 | 143.63 | 143.63 | 143.63 | 143.63 | 0.50% |
| Sep 10, 2025 | 142.92 | 142.92 | 142.92 | 142.92 | 142.92 | 0.83% |
| Sep 9, 2025 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | 0.43% |
| Sep 8, 2025 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 0.73% |
| Sep 5, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | -0.18% |
| Sep 4, 2025 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | 1.00% |
| Sep 3, 2025 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 1.19% |
| Sep 2, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | -0.82% |
| Aug 29, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | -1.18% |
| Aug 28, 2025 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 0.49% |
| Aug 27, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.16% |
| Aug 26, 2025 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | 0.49% |