American Century Select R6 (ASDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.40
+1.05 (0.76%)
At close: Jan 9, 2026
ASDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 0.76% |
| Jan 8, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -0.46% |
| Jan 7, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | 0.41% |
| Jan 6, 2026 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.48% |
| Jan 5, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0.53% |
| Jan 2, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -0.32% |
| Dec 31, 2025 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | -0.74% |
| Dec 30, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -0.15% |
| Dec 29, 2025 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | -0.60% |
| Dec 26, 2025 | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | -0.02% |
| Dec 24, 2025 | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | 0.21% |
| Dec 23, 2025 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 0.82% |
| Dec 22, 2025 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 0.69% |
| Dec 19, 2025 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 1.28% |
| Dec 18, 2025 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | 1.52% |
| Dec 17, 2025 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | -1.94% |
| Dec 16, 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | -8.51% |
| Dec 15, 2025 | 134.74 | 134.74 | 134.74 | 147.67 | 134.74 | -0.37% |
| Dec 12, 2025 | 135.24 | 135.24 | 135.24 | 148.22 | 135.24 | -1.67% |
| Dec 11, 2025 | 137.53 | 137.53 | 137.53 | 150.73 | 137.53 | -0.36% |
| Dec 10, 2025 | 138.03 | 138.03 | 138.03 | 151.27 | 138.03 | 0.43% |
| Dec 9, 2025 | 137.43 | 137.43 | 137.43 | 150.62 | 137.43 | 0.03% |
| Dec 8, 2025 | 137.39 | 137.39 | 137.39 | 150.57 | 137.39 | -0.25% |
| Dec 5, 2025 | 137.74 | 137.74 | 137.74 | 150.95 | 137.73 | 0.35% |
| Dec 4, 2025 | 137.26 | 137.26 | 137.26 | 150.43 | 137.26 | 0.23% |
| Dec 3, 2025 | 136.95 | 136.95 | 136.95 | 150.09 | 136.95 | -0.03% |
| Dec 2, 2025 | 137.00 | 137.00 | 137.00 | 150.14 | 137.00 | 0.51% |
| Dec 1, 2025 | 136.30 | 136.30 | 136.30 | 149.38 | 136.30 | -0.29% |
| Nov 28, 2025 | 136.70 | 136.70 | 136.70 | 149.81 | 136.69 | 0.37% |
| Nov 26, 2025 | 136.19 | 136.19 | 136.19 | 149.26 | 136.19 | 0.56% |
| Nov 25, 2025 | 135.44 | 135.44 | 135.44 | 148.43 | 135.44 | 0.79% |
| Nov 24, 2025 | 134.37 | 134.37 | 134.37 | 147.26 | 134.37 | 2.47% |
| Nov 21, 2025 | 131.13 | 131.13 | 131.13 | 143.71 | 131.13 | 0.59% |
| Nov 20, 2025 | 130.36 | 130.36 | 130.36 | 142.87 | 130.36 | -1.78% |
| Nov 19, 2025 | 132.73 | 132.73 | 132.73 | 145.46 | 132.73 | 0.92% |
| Nov 18, 2025 | 131.51 | 131.51 | 131.51 | 144.13 | 131.51 | -1.32% |
| Nov 17, 2025 | 133.27 | 133.27 | 133.27 | 146.06 | 133.27 | -0.73% |
| Nov 14, 2025 | 134.25 | 134.25 | 134.25 | 147.13 | 134.25 | 0.11% |
| Nov 13, 2025 | 134.10 | 134.10 | 134.10 | 146.97 | 134.10 | -2.17% |
| Nov 12, 2025 | 137.08 | 137.08 | 137.08 | 150.23 | 137.08 | -0.40% |
| Nov 11, 2025 | 137.63 | 137.63 | 137.63 | 150.83 | 137.63 | -0.26% |
| Nov 10, 2025 | 137.98 | 137.98 | 137.98 | 151.22 | 137.98 | 2.30% |
| Nov 7, 2025 | 134.88 | 134.88 | 134.88 | 147.82 | 134.88 | -0.35% |
| Nov 6, 2025 | 135.35 | 135.35 | 135.35 | 148.34 | 135.35 | -1.57% |
| Nov 5, 2025 | 137.51 | 137.51 | 137.51 | 150.70 | 137.51 | 0.14% |
| Nov 4, 2025 | 137.32 | 137.32 | 137.32 | 150.49 | 137.32 | -1.72% |
| Nov 3, 2025 | 139.72 | 139.72 | 139.72 | 153.12 | 139.71 | 0.65% |
| Oct 31, 2025 | 138.81 | 138.81 | 138.81 | 152.13 | 138.81 | 0.63% |
| Oct 30, 2025 | 137.95 | 137.95 | 137.95 | 151.18 | 137.94 | -1.60% |
| Oct 29, 2025 | 140.19 | 140.19 | 140.19 | 153.64 | 140.19 | 0.47% |