American Century Select Fund R6 Class (ASDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.85
+1.18 (0.95%)
Apr 1, 2026, 4:00 PM EST
ASDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | - | 0.95% |
| Mar 31, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 4.05% |
| Mar 30, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | -0.44% |
| Mar 27, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -2.35% |
| Mar 26, 2026 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | -2.60% |
| Mar 25, 2026 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0.65% |
| Mar 24, 2026 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | -0.89% |
| Mar 23, 2026 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 1.51% |
| Mar 20, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -1.78% |
| Mar 19, 2026 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | -0.34% |
| Mar 18, 2026 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | -1.33% |
| Mar 17, 2026 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 0.32% |
| Mar 16, 2026 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | 1.14% |
| Mar 13, 2026 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | -1.09% |
| Mar 12, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | -1.88% |
| Mar 11, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 0.10% |
| Mar 10, 2026 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | -0.11% |
| Mar 9, 2026 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | 1.51% |
| Mar 6, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | -1.71% |
| Mar 5, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | -0.27% |
| Mar 4, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 1.14% |
| Mar 3, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | -0.99% |
| Mar 2, 2026 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0.46% |
| Feb 27, 2026 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | -0.89% |
| Feb 26, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -1.09% |
| Feb 25, 2026 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | 1.21% |
| Feb 24, 2026 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | 0.98% |
| Feb 23, 2026 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | -1.28% |
| Feb 20, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0.90% |
| Feb 19, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | -0.10% |
| Feb 18, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | 0.76% |
| Feb 17, 2026 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 0.25% |
| Feb 13, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | -0.53% |
| Feb 12, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | -2.02% |
| Feb 11, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | -0.11% |
| Feb 10, 2026 | 133.89 | 133.89 | 133.89 | 133.89 | 133.89 | -0.42% |
| Feb 9, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 1.07% |
| Feb 6, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 1.82% |
| Feb 5, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | -1.43% |
| Feb 4, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | -1.37% |
| Feb 3, 2026 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | -1.62% |
| Feb 2, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | 0.30% |
| Jan 30, 2026 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | -1.13% |
| Jan 29, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | -0.12% |
| Jan 28, 2026 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | 0.08% |
| Jan 27, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0.67% |
| Jan 26, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | 0.61% |
| Jan 23, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 0.49% |
| Jan 22, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 1.00% |
| Jan 21, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 0.93% |