American Century Select R6 (ASDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.52
-1.03 (-0.70%)
Oct 7, 2025, 4:00 PM EDT
ASDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | -0.70% |
| Oct 6, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 0.41% |
| Oct 3, 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | -0.31% |
| Oct 2, 2025 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | 0.12% |
| Oct 1, 2025 | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | 0.48% |
| Sep 30, 2025 | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | 0.47% |
| Sep 29, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 0.41% |
| Sep 26, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | 0.42% |
| Sep 25, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | -0.63% |
| Sep 24, 2025 | 145.57 | 145.57 | 145.57 | 145.57 | 145.57 | -0.35% |
| Sep 23, 2025 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | -1.20% |
| Sep 22, 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | 0.73% |
| Sep 19, 2025 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | 0.71% |
| Sep 18, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0.70% |
| Sep 17, 2025 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | -0.37% |
| Sep 16, 2025 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | -0.01% |
| Sep 15, 2025 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | 1.01% |
| Sep 12, 2025 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | 0.14% |
| Sep 11, 2025 | 143.63 | 143.63 | 143.63 | 143.63 | 143.63 | 0.50% |
| Sep 10, 2025 | 142.92 | 142.92 | 142.92 | 142.92 | 142.92 | 0.83% |
| Sep 9, 2025 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | 0.43% |
| Sep 8, 2025 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 0.73% |
| Sep 5, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | -0.18% |
| Sep 4, 2025 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | 1.00% |
| Sep 3, 2025 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 1.19% |
| Sep 2, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | -0.82% |
| Aug 29, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | -1.18% |
| Aug 28, 2025 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 0.49% |
| Aug 27, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.16% |
| Aug 26, 2025 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | 0.49% |
| Aug 25, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | -0.09% |
| Aug 22, 2025 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 1.80% |
| Aug 21, 2025 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | -0.48% |
| Aug 20, 2025 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | -0.33% |
| Aug 19, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | -1.37% |
| Aug 18, 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.03% |
| Aug 15, 2025 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | -0.32% |
| Aug 14, 2025 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | 0.19% |
| Aug 13, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.06% |
| Aug 12, 2025 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 1.10% |
| Aug 11, 2025 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | -0.22% |
| Aug 8, 2025 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.90% |
| Aug 7, 2025 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | -0.09% |
| Aug 6, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.21% |
| Aug 5, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | -0.80% |
| Aug 4, 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 1.93% |
| Aug 1, 2025 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | -2.23% |
| Jul 31, 2025 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0.30% |
| Jul 30, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 0.14% |
| Jul 29, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | -0.49% |