American Century Select R6 (ASDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.48
-1.66 (-1.18%)
Aug 29, 2025, 4:00 PM EDT
ASDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | -1.18% |
| Aug 28, 2025 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 0.49% |
| Aug 27, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.16% |
| Aug 26, 2025 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | 0.49% |
| Aug 25, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | -0.09% |
| Aug 22, 2025 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 1.80% |
| Aug 21, 2025 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | -0.48% |
| Aug 20, 2025 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | -0.33% |
| Aug 19, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | -1.37% |
| Aug 18, 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.03% |
| Aug 15, 2025 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | -0.32% |
| Aug 14, 2025 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | 0.19% |
| Aug 13, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.06% |
| Aug 12, 2025 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 1.10% |
| Aug 11, 2025 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | -0.22% |
| Aug 8, 2025 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.90% |
| Aug 7, 2025 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | -0.09% |
| Aug 6, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.21% |
| Aug 5, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | -0.80% |
| Aug 4, 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 1.93% |
| Aug 1, 2025 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | -2.23% |
| Jul 31, 2025 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0.30% |
| Jul 30, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 0.14% |
| Jul 29, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | -0.49% |
| Jul 28, 2025 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | 0.48% |
| Jul 25, 2025 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0.40% |
| Jul 24, 2025 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 0.32% |
| Jul 23, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0.74% |
| Jul 22, 2025 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | -0.57% |
| Jul 21, 2025 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0.35% |
| Jul 18, 2025 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | 0.14% |
| Jul 17, 2025 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | 0.57% |
| Jul 16, 2025 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0.22% |
| Jul 15, 2025 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | 0.19% |
| Jul 14, 2025 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | 0.23% |
| Jul 11, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -0.27% |
| Jul 10, 2025 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | -0.03% |
| Jul 9, 2025 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.89% |
| Jul 8, 2025 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | -0.08% |
| Jul 7, 2025 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | -0.91% |
| Jul 3, 2025 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0.98% |
| Jul 2, 2025 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 0.79% |
| Jul 1, 2025 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | -0.80% |
| Jun 30, 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | 0.30% |
| Jun 27, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 0.81% |
| Jun 26, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 0.79% |
| Jun 25, 2025 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | 0.42% |
| Jun 24, 2025 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | 1.38% |
| Jun 23, 2025 | 127.31 | 127.31 | 127.31 | 127.31 | 127.31 | 1.10% |
| Jun 20, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | -0.83% |