American Century Select Fund R6 Class (ASDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.45
-2.25 (-1.71%)
Mar 9, 2026, 8:05 AM EST
ASDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | - | - |
| Mar 6, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | -1.71% |
| Mar 5, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | -0.27% |
| Mar 4, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 1.14% |
| Mar 3, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | -0.99% |
| Mar 2, 2026 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0.46% |
| Feb 27, 2026 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | -0.89% |
| Feb 26, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -1.09% |
| Feb 25, 2026 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | 1.21% |
| Feb 24, 2026 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | 0.98% |
| Feb 23, 2026 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | -1.28% |
| Feb 20, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0.90% |
| Feb 19, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | -0.10% |
| Feb 18, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | 0.76% |
| Feb 17, 2026 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 0.25% |
| Feb 13, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | -0.53% |
| Feb 12, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | -2.02% |
| Feb 11, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | -0.11% |
| Feb 10, 2026 | 133.89 | 133.89 | 133.89 | 133.89 | 133.89 | -0.42% |
| Feb 9, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 1.07% |
| Feb 6, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 1.82% |
| Feb 5, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | -1.43% |
| Feb 4, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | -1.37% |
| Feb 3, 2026 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | -1.62% |
| Feb 2, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | 0.30% |
| Jan 30, 2026 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | -1.13% |
| Jan 29, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | -0.12% |
| Jan 28, 2026 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | 0.08% |
| Jan 27, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0.67% |
| Jan 26, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | 0.61% |
| Jan 23, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 0.49% |
| Jan 22, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 1.00% |
| Jan 21, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 0.93% |
| Jan 20, 2026 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | -2.75% |
| Jan 16, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | -0.17% |
| Jan 15, 2026 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | 0.26% |
| Jan 14, 2026 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | -1.26% |
| Jan 13, 2026 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | -0.32% |
| Jan 12, 2026 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | 0.16% |
| Jan 9, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 0.76% |
| Jan 8, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -0.46% |
| Jan 7, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | 0.41% |
| Jan 6, 2026 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.48% |
| Jan 5, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0.53% |
| Jan 2, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -0.32% |
| Dec 31, 2025 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | -0.74% |
| Dec 30, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -0.15% |
| Dec 29, 2025 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | -0.60% |
| Dec 26, 2025 | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | -0.02% |
| Dec 24, 2025 | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | 0.21% |