American Century Select Fund R6 Class (ASDEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
113.21
+3.01 (2.73%)
Apr 25, 2025, 8:05 AM EDT
ASDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 113.21 | 113.21 | 113.21 | 113.21 | - | 2.73% |
| Apr 23, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 2.40% |
| Apr 22, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | 2.65% |
| Apr 21, 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | -2.85% |
| Apr 17, 2025 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | -0.34% |
| Apr 16, 2025 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | -3.01% |
| Apr 15, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -0.18% |
| Apr 14, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.34% |
| Apr 11, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | 1.86% |
| Apr 10, 2025 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | -4.14% |
| Apr 9, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 11.86% |
| Apr 8, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | -1.72% |
| Apr 7, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.12% |
| Apr 4, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | -5.99% |
| Apr 3, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | -5.80% |
| Apr 2, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0.73% |
| Apr 1, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0.92% |
| Mar 31, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 0.12% |
| Mar 28, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | -2.57% |
| Mar 27, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | -0.61% |
| Mar 26, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | -2.04% |
| Mar 25, 2025 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | 0.61% |
| Mar 24, 2025 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | 2.41% |
| Mar 21, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0.49% |
| Mar 20, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | -0.20% |
| Mar 19, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 1.29% |
| Mar 18, 2025 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | -1.65% |
| Mar 17, 2025 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0.10% |
| Mar 14, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 2.53% |
| Mar 13, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | -2.29% |
| Mar 12, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 1.28% |
| Mar 11, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | -0.41% |
| Mar 10, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -3.87% |
| Mar 7, 2025 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | 0.31% |
| Mar 6, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | -2.34% |
| Mar 5, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 1.28% |
| Mar 4, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | -0.51% |
| Mar 3, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | -2.33% |
| Feb 28, 2025 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 1.82% |
| Feb 27, 2025 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | -2.58% |
| Feb 26, 2025 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | 0.06% |
| Feb 25, 2025 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | -1.03% |
| Feb 24, 2025 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | -0.87% |
| Feb 21, 2025 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | -2.17% |
| Feb 20, 2025 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | -0.50% |
| Feb 19, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | 0.25% |
| Feb 18, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -0.20% |
| Feb 14, 2025 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | 0.40% |
| Feb 13, 2025 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | 1.55% |
| Feb 12, 2025 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | -0.12% |