American Century Select R6 (ASDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
145.08
-0.19 (-0.13%)
Oct 15, 2026, 4:00 PM EST
ASDEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | -0.13% |
| Oct 14, 2026 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | -1.96% |
| Oct 13, 2026 | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | 0.13% |
| Oct 12, 2026 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | -0.60% |
| Oct 9, 2026 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 0.83% |
| Oct 8, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | -1.32% |
| Oct 7, 2026 | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | -0.32% |
| Oct 6, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 0.51% |
| Oct 5, 2026 | 149.34 | 149.34 | 149.34 | 149.34 | 149.34 | 1.04% |
| Oct 2, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 1.30% |
| Oct 1, 2026 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | 0.45% |
| Sep 30, 2026 | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | -0.09% |
| Sep 29, 2026 | 145.39 | 145.39 | 145.39 | 145.39 | 145.39 | 0.19% |
| Sep 28, 2026 | 145.11 | 145.11 | 145.11 | 145.11 | 145.11 | -0.60% |
| Sep 25, 2026 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | 0.46% |
| Sep 24, 2026 | 145.31 | 145.31 | 145.31 | 145.31 | 145.31 | 0.19% |
| Sep 23, 2026 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | -1.04% |
| Sep 22, 2026 | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | 0.12% |
| Sep 21, 2026 | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | 2.33% |
| Sep 18, 2026 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | 0.47% |
| Sep 17, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | 1.42% |
| Sep 16, 2026 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | 0.26% |
| Sep 15, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | -0.44% |
| Sep 14, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -0.90% |
| Sep 11, 2026 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | 0.87% |
| Sep 10, 2026 | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | -0.84% |
| Sep 9, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | -0.70% |
| Sep 8, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | -0.27% |
| Sep 4, 2026 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | -0.26% |
| Sep 3, 2026 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | 1.28% |
| Sep 2, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.71% |
| Sep 1, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -1.19% |
| Aug 31, 2026 | 142.54 | 142.54 | 142.54 | 142.54 | 142.54 | -0.19% |
| Aug 28, 2026 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | -0.91% |
| Aug 27, 2026 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | 1.97% |
| Aug 26, 2026 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | -0.09% |
| Aug 25, 2026 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | 0.63% |
| Aug 24, 2026 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | -0.80% |
| Aug 21, 2026 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | 0.43% |
| Aug 20, 2026 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | -0.79% |
| Aug 19, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.09% |
| Aug 18, 2026 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | -1.52% |
| Aug 17, 2026 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | -0.28% |
| Aug 14, 2026 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | -0.38% |
| Aug 13, 2026 | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | 0.68% |
| Aug 12, 2026 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | 0.64% |
| Aug 11, 2026 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | -0.53% |
| Aug 10, 2026 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | -0.53% |
| Aug 7, 2026 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | 1.12% |
| Aug 6, 2026 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | -0.26% |