American Century Select R6 (ASDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.93
+1.22 (0.87%)
Sep 11, 2026, 4:00 PM EST
ASDEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | 0.87% |
| Sep 10, 2026 | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | -0.84% |
| Sep 9, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | -0.70% |
| Sep 8, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | -0.27% |
| Sep 4, 2026 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | -0.26% |
| Sep 3, 2026 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | 1.28% |
| Sep 2, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.71% |
| Sep 1, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -1.19% |
| Aug 31, 2026 | 142.54 | 142.54 | 142.54 | 142.54 | 142.54 | -0.19% |
| Aug 28, 2026 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | -0.91% |
| Aug 27, 2026 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | 1.97% |
| Aug 26, 2026 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | -0.09% |
| Aug 25, 2026 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | 0.63% |
| Aug 24, 2026 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | -0.80% |
| Aug 21, 2026 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | 0.43% |
| Aug 20, 2026 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | -0.79% |
| Aug 19, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.09% |
| Aug 18, 2026 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | -1.52% |
| Aug 17, 2026 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | -0.28% |
| Aug 14, 2026 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | -0.38% |
| Aug 13, 2026 | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | 0.68% |
| Aug 12, 2026 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | 0.64% |
| Aug 11, 2026 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | -0.53% |
| Aug 10, 2026 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | -0.53% |
| Aug 7, 2026 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | 1.12% |
| Aug 6, 2026 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | -0.26% |
| Aug 5, 2026 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | -0.35% |
| Aug 4, 2026 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | 1.99% |
| Aug 3, 2026 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | 2.25% |
| Jul 31, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 2.12% |
| Jul 30, 2026 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 2.34% |
| Jul 29, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | -2.12% |
| Jul 28, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | -0.03% |
| Jul 27, 2026 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | -0.35% |
| Jul 24, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | -0.72% |
| Jul 23, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | -2.14% |
| Jul 22, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | -0.62% |
| Jul 21, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 0.97% |
| Jul 20, 2026 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | -0.02% |
| Jul 17, 2026 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | -1.48% |
| Jul 16, 2026 | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | -1.54% |
| Jul 15, 2026 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | 0.96% |
| Jul 14, 2026 | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | 1.38% |
| Jul 13, 2026 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | -1.94% |
| Jul 10, 2026 | 142.94 | 142.94 | 142.94 | 142.94 | 142.94 | 0.46% |
| Jul 9, 2026 | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | 0.59% |
| Jul 8, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 0.01% |
| Jul 7, 2026 | 141.43 | 141.43 | 141.43 | 141.43 | 141.43 | -0.69% |
| Jul 6, 2026 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 1.37% |
| Jul 2, 2026 | 140.49 | 140.49 | 140.49 | 140.49 | 140.49 | -0.92% |