American Century Select Fund R6 Class (ASDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.41
+0.21 (0.15%)
Jun 12, 2026, 4:00 PM EST
ASDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | 0.15% |
| Jun 11, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 1.71% |
| Jun 10, 2026 | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | -2.14% |
| Jun 9, 2026 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | -0.85% |
| Jun 8, 2026 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | 0.30% |
| Jun 5, 2026 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | -3.38% |
| Jun 4, 2026 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | 0.57% |
| Jun 3, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -1.34% |
| Jun 2, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | -0.33% |
| Jun 1, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | 0.46% |
| May 29, 2026 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | -0.03% |
| May 28, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | 0.90% |
| May 27, 2026 | 147.33 | 147.33 | 147.33 | 147.33 | 147.33 | 0.07% |
| May 26, 2026 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | 0.59% |
| May 22, 2026 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | -0.05% |
| May 21, 2026 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | -0.06% |
| May 20, 2026 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | 1.10% |
| May 19, 2026 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | -0.96% |
| May 18, 2026 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | -0.46% |
| May 15, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.45% |
| May 14, 2026 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 1.17% |
| May 13, 2026 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | 1.20% |
| May 12, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | -0.29% |
| May 11, 2026 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | -0.03% |
| May 8, 2026 | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | 0.74% |
| May 7, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | 0.09% |
| May 6, 2026 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 1.99% |
| May 5, 2026 | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | 0.51% |
| May 4, 2026 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | 0.02% |
| May 1, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0.60% |
| Apr 30, 2026 | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | 0.31% |
| Apr 29, 2026 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | -0.27% |
| Apr 28, 2026 | 140.49 | 140.49 | 140.49 | 140.49 | 140.49 | -0.87% |
| Apr 27, 2026 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | 0.39% |
| Apr 24, 2026 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 1.31% |
| Apr 23, 2026 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | -1.18% |
| Apr 22, 2026 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | 1.72% |
| Apr 21, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | -0.65% |
| Apr 20, 2026 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | -0.41% |
| Apr 17, 2026 | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | 1.42% |
| Apr 16, 2026 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | 0.01% |
| Apr 15, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 1.57% |
| Apr 14, 2026 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | 2.11% |
| Apr 13, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | 1.12% |
| Apr 10, 2026 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0.40% |
| Apr 9, 2026 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | 0.74% |
| Apr 8, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 2.68% |
| Apr 7, 2026 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0.27% |
| Apr 6, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.52% |
| Apr 2, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | - |