Nuveen Small Cap Select R6 (ASEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
-0.03 (-0.19%)
Nov 14, 2025, 4:00 PM EST
ASEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Nov 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.63% |
| Nov 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Nov 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.02% |
| Nov 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
| Nov 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Nov 10, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.11% |
| Nov 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00% |
| Nov 6, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.17% |
| Nov 5, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.25% |
| Nov 4, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.30% |
| Nov 3, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Oct 31, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00% |
| Oct 30, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.23% |
| Oct 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.09% |
| Oct 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.72% |
| Oct 27, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Oct 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| Oct 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.36% |
| Oct 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.22% |
| Oct 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.67% |
| Oct 20, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.49% |
| Oct 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Oct 16, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.59% |
| Oct 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Oct 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.31% |
| Oct 13, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 2.61% |
| Oct 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -3.27% |
| Oct 9, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.92% |
| Oct 8, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.11% |
| Oct 7, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.80% |
| Oct 6, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Oct 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
| Oct 2, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Oct 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31% |
| Sep 30, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| Sep 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31% |
| Sep 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.94% |
| Sep 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Sep 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.05% |
| Sep 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Sep 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Sep 19, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.04% |
| Sep 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.07% |
| Sep 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Sep 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Sep 15, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Sep 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.42% |
| Sep 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.38% |
| Sep 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.44% |