Nuveen Small Cap Select Fund Class R6 (ASEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
-0.19 (-1.10%)
At close: Apr 28, 2026
ASEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Apr 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Apr 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Apr 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Apr 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.16% |
| Apr 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Apr 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.77% |
| Apr 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| Apr 15, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.59% |
| Apr 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| Apr 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.32% |
| Apr 10, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.71% |
| Apr 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% |
| Apr 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.90% |
| Apr 7, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Apr 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| Apr 2, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Apr 1, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Mar 31, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.90% |
| Mar 30, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.15% |
| Mar 27, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.88% |
| Mar 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.30% |
| Mar 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.19% |
| Mar 24, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Mar 23, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.92% |
| Mar 20, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.07% |
| Mar 19, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| Mar 18, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.00% |
| Mar 17, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.33% |
| Mar 16, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.96% |
| Mar 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
| Mar 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.36% |
| Mar 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Mar 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.68% |
| Mar 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.43% |
| Mar 6, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.36% |
| Mar 5, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.90% |
| Mar 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
| Mar 3, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.53% |
| Mar 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.83% |
| Feb 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.58% |
| Feb 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| Feb 25, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.41% |
| Feb 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.07% |
| Feb 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.09% |
| Feb 20, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Feb 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Feb 18, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| Feb 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| Feb 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.79% |