ASEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.03	17.03	17.03	17.03	17.03	-1.67%
Oct 13, 2026	17.32	17.32	17.32	17.32	17.32	-0.35%
Oct 12, 2026	17.38	17.38	17.38	17.38	17.38	-0.06%
Oct 9, 2026	17.39	17.39	17.39	17.39	17.39	0.87%
Oct 8, 2026	17.24	17.24	17.24	17.24	17.24	-0.17%
Oct 7, 2026	17.27	17.27	17.27	17.27	17.27	-1.31%
Oct 6, 2026	17.50	17.50	17.50	17.50	17.50	-0.34%
Oct 5, 2026	17.56	17.56	17.56	17.56	17.56	0.34%
Oct 2, 2026	17.50	17.50	17.50	17.50	17.50	0.98%
Oct 1, 2026	17.33	17.33	17.33	17.33	17.33	0.58%
Sep 30, 2026	17.23	17.23	17.23	17.23	17.23	-0.12%
Sep 29, 2026	17.25	17.25	17.25	17.25	17.25	-0.63%
Sep 28, 2026	17.36	17.36	17.36	17.36	17.36	-0.74%
Sep 25, 2026	17.49	17.49	17.49	17.49	17.49	0.06%
Sep 24, 2026	17.48	17.48	17.48	17.48	17.48	-0.34%
Sep 23, 2026	17.54	17.54	17.54	17.54	17.54	-0.96%
Sep 22, 2026	17.71	17.71	17.71	17.71	17.71	-0.06%
Sep 21, 2026	17.72	17.72	17.72	17.72	17.72	0.17%
Sep 18, 2026	17.69	17.69	17.69	17.69	17.69	-0.17%
Sep 17, 2026	17.72	17.72	17.72	17.72	17.72	0.45%
Sep 16, 2026	17.64	17.64	17.64	17.64	17.64	-0.45%
Sep 15, 2026	17.72	17.72	17.72	17.72	17.72	-0.84%
Sep 14, 2026	17.87	17.87	17.87	17.87	17.87	-0.56%
Sep 11, 2026	17.97	17.97	17.97	17.97	17.97	0.84%
Sep 10, 2026	17.82	17.82	17.82	17.82	17.82	-0.72%
Sep 9, 2026	17.95	17.95	17.95	17.95	17.95	-0.72%
Sep 8, 2026	18.08	18.08	18.08	18.08	18.08	-
Sep 4, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Sep 3, 2026	18.09	18.09	18.09	18.09	18.09	0.50%
Sep 2, 2026	18.00	18.00	18.00	18.00	18.00	1.35%
Sep 1, 2026	17.76	17.76	17.76	17.76	17.76	-1.44%
Aug 31, 2026	18.02	18.02	18.02	18.02	18.02	-0.39%
Aug 28, 2026	18.09	18.09	18.09	18.09	18.09	-1.31%
Aug 27, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Aug 26, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Aug 25, 2026	18.31	18.31	18.31	18.31	18.31	-
Aug 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.87%
Aug 21, 2026	18.47	18.47	18.47	18.47	18.47	0.82%
Aug 20, 2026	18.32	18.32	18.32	18.32	18.32	-1.61%
Aug 19, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Aug 18, 2026	18.71	18.71	18.71	18.71	18.71	-1.68%
Aug 17, 2026	19.03	19.03	19.03	19.03	19.03	-
Aug 14, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Aug 13, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Aug 12, 2026	18.83	18.83	18.83	18.83	18.83	0.86%
Aug 11, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Aug 10, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Aug 7, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Aug 6, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
Aug 5, 2026	18.76	18.76	18.76	18.76	18.76	-1.52%