ASEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	18.39	18.39	18.39	18.39	18.39	1.38%
Jul 29, 2026	18.14	18.14	18.14	18.14	18.14	-1.73%
Jul 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Jul 27, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Jul 24, 2026	18.46	18.46	18.46	18.46	18.46	-
Jul 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.86%
Jul 22, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Jul 21, 2026	18.74	18.74	18.74	18.74	18.74	1.13%
Jul 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.91%
Jul 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Jul 16, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Jul 15, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Jul 14, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Jul 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%
Jul 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Jul 9, 2026	18.69	18.69	18.69	18.69	18.69	1.25%
Jul 8, 2026	18.46	18.46	18.46	18.46	18.46	-1.12%
Jul 7, 2026	18.67	18.67	18.67	18.67	18.67	-0.85%
Jul 6, 2026	18.83	18.83	18.83	18.83	18.83	0.86%
Jul 2, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Jul 1, 2026	18.78	18.78	18.78	18.78	18.78	-0.69%
Jun 30, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Jun 29, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Jun 26, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Jun 25, 2026	18.78	18.78	18.78	18.78	18.78	1.62%
Jun 24, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
Jun 23, 2026	18.41	18.41	18.41	18.41	18.41	-1.23%
Jun 22, 2026	18.64	18.64	18.64	18.64	18.64	0.70%
Jun 18, 2026	18.51	18.51	18.51	18.51	18.51	1.76%
Jun 17, 2026	18.19	18.19	18.19	18.19	18.19	-0.93%
Jun 16, 2026	18.36	18.36	18.36	18.36	18.36	-0.43%
Jun 15, 2026	18.44	18.44	18.44	18.44	18.44	0.71%
Jun 12, 2026	18.31	18.31	18.31	18.31	18.31	0.94%
Jun 11, 2026	18.14	18.14	18.14	18.14	18.14	2.60%
Jun 10, 2026	17.68	17.68	17.68	17.68	17.68	-1.17%
Jun 9, 2026	17.89	17.89	17.89	17.89	17.89	0.62%
Jun 8, 2026	17.78	17.78	17.78	17.78	17.78	1.08%
Jun 5, 2026	17.59	17.59	17.59	17.59	17.59	-2.28%
Jun 4, 2026	18.00	18.00	18.00	18.00	18.00	1.35%
Jun 3, 2026	17.76	17.76	17.76	17.76	17.76	-0.50%
Jun 2, 2026	17.85	17.85	17.85	17.85	17.85	0.68%
Jun 1, 2026	17.73	17.73	17.73	17.73	17.73	-0.23%
May 29, 2026	17.77	17.77	17.77	17.77	17.77	-0.78%
May 28, 2026	17.91	17.91	17.91	17.91	17.91	0.17%
May 27, 2026	17.88	17.88	17.88	17.88	17.88	-0.33%
May 26, 2026	17.94	17.94	17.94	17.94	17.94	1.76%
May 22, 2026	17.63	17.63	17.63	17.63	17.63	1.32%
May 21, 2026	17.40	17.40	17.40	17.40	17.40	0.40%
May 20, 2026	17.33	17.33	17.33	17.33	17.33	2.24%
May 19, 2026	16.95	16.95	16.95	16.95	16.95	-0.88%