Nuveen Small Cap Select R6 (ASEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
-0.21 (-1.18%)
At close: Nov 12, 2026
ASEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.18% |
| Nov 11, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.62% |
| Nov 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.40% |
| Nov 9, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 2.97% |
| Nov 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Nov 5, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -4.35% |
| Nov 4, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.73% |
| Nov 3, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
| Nov 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
| Oct 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.28% |
| Oct 29, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.46% |
| Oct 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.62% |
| Oct 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| Oct 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.52% |
| Oct 23, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.23% |
| Oct 22, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23% |
| Oct 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| Oct 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.99% |
| Oct 19, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.41% |
| Oct 16, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.10% |
| Oct 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00% |
| Oct 14, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.67% |
| Oct 13, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35% |
| Oct 12, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| Oct 9, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.87% |
| Oct 8, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| Oct 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.31% |
| Oct 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
| Oct 5, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Oct 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.98% |
| Oct 1, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Sep 30, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Sep 29, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.63% |
| Sep 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.74% |
| Sep 25, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| Sep 24, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34% |
| Sep 23, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.96% |
| Sep 22, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06% |
| Sep 21, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Sep 18, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Sep 17, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
| Sep 16, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.45% |
| Sep 15, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.84% |
| Sep 14, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.56% |
| Sep 11, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.84% |
| Sep 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.72% |
| Sep 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.72% |
| Sep 8, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Sep 4, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Sep 3, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.50% |