ASEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.87	13.87	13.87	13.87	-	-1.84%
Apr 1, 2026	14.13	14.13	14.13	14.13	14.13	3.06%
Mar 31, 2026	13.71	13.71	13.71	13.71	13.71	2.39%
Mar 30, 2026	13.39	13.39	13.39	13.39	13.39	-1.03%
Mar 27, 2026	13.53	13.53	13.53	13.53	13.53	-1.10%
Mar 26, 2026	13.68	13.68	13.68	13.68	13.68	-4.93%
Mar 25, 2026	14.39	14.39	14.39	14.39	14.39	2.27%
Mar 24, 2026	14.07	14.07	14.07	14.07	14.07	-
Mar 23, 2026	14.07	14.07	14.07	14.07	14.07	1.37%
Mar 20, 2026	13.88	13.88	13.88	13.88	13.88	-3.28%
Mar 19, 2026	14.35	14.35	14.35	14.35	14.35	-0.62%
Mar 18, 2026	14.44	14.44	14.44	14.44	14.44	-0.21%
Mar 17, 2026	14.47	14.47	14.47	14.47	14.47	1.12%
Mar 16, 2026	14.31	14.31	14.31	14.31	14.31	3.17%
Mar 13, 2026	13.87	13.87	13.87	13.87	13.87	-1.07%
Mar 12, 2026	14.02	14.02	14.02	14.02	14.02	-4.23%
Mar 11, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
Mar 10, 2026	14.58	14.58	14.58	14.58	14.58	2.82%
Mar 9, 2026	14.18	14.18	14.18	14.18	14.18	0.85%
Mar 6, 2026	14.06	14.06	14.06	14.06	14.06	-2.50%
Mar 5, 2026	14.42	14.42	14.42	14.42	14.42	0.63%
Mar 4, 2026	14.33	14.33	14.33	14.33	14.33	-0.49%
Mar 3, 2026	14.40	14.40	14.40	14.40	14.40	-7.28%
Mar 2, 2026	15.53	15.53	15.53	15.53	15.53	-0.70%
Feb 27, 2026	15.64	15.64	15.64	15.64	15.64	-1.39%
Feb 26, 2026	15.86	15.86	15.86	15.86	15.86	0.51%
Feb 25, 2026	15.78	15.78	15.78	15.78	15.78	1.15%
Feb 24, 2026	15.60	15.60	15.60	15.60	15.60	1.69%
Feb 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Feb 20, 2026	15.39	15.39	15.39	15.39	15.39	2.33%
Feb 19, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Feb 18, 2026	15.08	15.08	15.08	15.08	15.08	0.94%
Feb 17, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Feb 13, 2026	14.98	14.98	14.98	14.98	14.98	0.81%
Feb 12, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Feb 11, 2026	14.85	14.85	14.85	14.85	14.85	1.43%
Feb 10, 2026	14.64	14.64	14.64	14.64	14.64	-0.41%
Feb 9, 2026	14.70	14.70	14.70	14.70	14.70	2.01%
Feb 6, 2026	14.41	14.41	14.41	14.41	14.41	2.49%
Feb 5, 2026	14.06	14.06	14.06	14.06	14.06	-2.43%
Feb 4, 2026	14.41	14.41	14.41	14.41	14.41	-0.41%
Feb 3, 2026	14.47	14.47	14.47	14.47	14.47	3.28%
Feb 2, 2026	14.01	14.01	14.01	14.01	14.01	-0.85%
Jan 30, 2026	14.13	14.13	14.13	14.13	14.13	-0.84%
Jan 29, 2026	14.25	14.25	14.25	14.25	14.25	-0.42%
Jan 28, 2026	14.31	14.31	14.31	14.31	14.31	0.99%
Jan 27, 2026	14.17	14.17	14.17	14.17	14.17	2.02%
Jan 26, 2026	13.89	13.89	13.89	13.89	13.89	0.94%
Jan 23, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Jan 22, 2026	13.69	13.69	13.69	13.69	13.69	0.59%