ASEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
Aug 26, 2026	18.37	18.37	18.37	18.37	18.37	0.49%
Aug 25, 2026	18.28	18.28	18.28	18.28	18.28	1.16%
Aug 24, 2026	18.07	18.07	18.07	18.07	18.07	-2.27%
Aug 21, 2026	18.49	18.49	18.49	18.49	18.49	2.44%
Aug 20, 2026	18.05	18.05	18.05	18.05	18.05	1.18%
Aug 19, 2026	17.84	17.84	17.84	17.84	17.84	0.34%
Aug 18, 2026	17.78	17.78	17.78	17.78	17.78	-3.68%
Aug 17, 2026	18.46	18.46	18.46	18.46	18.46	0.98%
Aug 14, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Aug 13, 2026	18.30	18.30	18.30	18.30	18.30	0.44%
Aug 12, 2026	18.22	18.22	18.22	18.22	18.22	2.02%
Aug 11, 2026	17.86	17.86	17.86	17.86	17.86	1.02%
Aug 10, 2026	17.68	17.68	17.68	17.68	17.68	-0.56%
Aug 7, 2026	17.78	17.78	17.78	17.78	17.78	0.40%
Aug 6, 2026	17.71	17.71	17.71	17.71	17.71	-1.34%
Aug 5, 2026	17.95	17.95	17.95	17.95	17.95	-1.16%
Aug 4, 2026	18.16	18.16	18.16	18.16	18.16	2.25%
Aug 3, 2026	17.76	17.76	17.76	17.76	17.76	1.72%
Jul 31, 2026	17.46	17.46	17.46	17.46	17.46	1.63%
Jul 30, 2026	17.18	17.18	17.18	17.18	17.18	5.40%
Jul 29, 2026	16.30	16.30	16.30	16.30	16.30	-2.57%
Jul 28, 2026	16.73	16.73	16.73	16.73	16.73	-2.96%
Jul 27, 2026	17.24	17.24	17.24	17.24	17.24	0.47%
Jul 24, 2026	17.16	17.16	17.16	17.16	17.16	-2.56%
Jul 23, 2026	17.61	17.61	17.61	17.61	17.61	-0.45%
Jul 22, 2026	17.69	17.69	17.69	17.69	17.69	-
Jul 21, 2026	17.69	17.69	17.69	17.69	17.69	4.74%
Jul 20, 2026	16.89	16.89	16.89	16.89	16.89	-
Jul 17, 2026	16.89	16.89	16.89	16.89	16.89	-0.76%
Jul 16, 2026	17.02	17.02	17.02	17.02	17.02	-3.13%
Jul 15, 2026	17.57	17.57	17.57	17.57	17.57	-
Jul 14, 2026	17.57	17.57	17.57	17.57	17.57	2.15%
Jul 13, 2026	17.20	17.20	17.20	17.20	17.20	-4.81%
Jul 10, 2026	18.07	18.07	18.07	18.07	18.07	0.39%
Jul 9, 2026	18.00	18.00	18.00	18.00	18.00	0.95%
Jul 8, 2026	17.83	17.83	17.83	17.83	17.83	-0.22%
Jul 7, 2026	17.87	17.87	17.87	17.87	17.87	-3.67%
Jul 6, 2026	18.55	18.55	18.55	18.55	18.55	4.10%
Jul 2, 2026	17.82	17.82	17.82	17.82	17.82	-2.14%
Jul 1, 2026	18.21	18.21	18.21	18.21	18.21	-2.83%
Jun 30, 2026	18.74	18.74	18.74	18.74	18.74	1.79%
Jun 29, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jun 26, 2026	18.32	18.32	18.32	18.32	18.32	-2.66%
Jun 25, 2026	18.82	18.82	18.82	18.82	18.82	2.62%
Jun 24, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Jun 23, 2026	18.26	18.26	18.26	18.26	18.26	-6.41%
Jun 22, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Jun 18, 2026	19.47	19.47	19.47	19.47	19.47	3.07%
Jun 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%