ASEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.06	17.06	17.06	17.06	17.06	-1.44%
Oct 15, 2026	17.31	17.31	17.31	17.31	17.31	-0.52%
Oct 14, 2026	17.40	17.40	17.40	17.40	17.40	-2.19%
Oct 13, 2026	17.79	17.79	17.79	17.79	17.79	-1.06%
Oct 12, 2026	17.98	17.98	17.98	17.98	17.98	-1.10%
Oct 9, 2026	18.18	18.18	18.18	18.18	18.18	1.06%
Oct 8, 2026	17.99	17.99	17.99	17.99	17.99	-2.18%
Oct 7, 2026	18.39	18.39	18.39	18.39	18.39	-1.08%
Oct 6, 2026	18.59	18.59	18.59	18.59	18.59	-1.59%
Oct 5, 2026	18.89	18.89	18.89	18.89	18.89	1.45%
Oct 2, 2026	18.62	18.62	18.62	18.62	18.62	0.76%
Oct 1, 2026	18.48	18.48	18.48	18.48	18.48	0.87%
Sep 30, 2026	18.32	18.32	18.32	18.32	18.32	-1.56%
Sep 29, 2026	18.61	18.61	18.61	18.61	18.61	-1.01%
Sep 28, 2026	18.80	18.80	18.80	18.80	18.80	-1.93%
Sep 25, 2026	19.17	19.17	19.17	19.17	19.17	1.48%
Sep 24, 2026	18.89	18.89	18.89	18.89	18.89	-0.84%
Sep 23, 2026	19.05	19.05	19.05	19.05	19.05	-1.80%
Sep 22, 2026	19.40	19.40	19.40	19.40	19.40	1.15%
Sep 21, 2026	19.18	19.18	19.18	19.18	19.18	3.84%
Sep 18, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Sep 17, 2026	18.42	18.42	18.42	18.42	18.42	1.54%
Sep 16, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
Sep 15, 2026	18.10	18.10	18.10	18.10	18.10	-0.44%
Sep 14, 2026	18.18	18.18	18.18	18.18	18.18	-3.04%
Sep 11, 2026	18.75	18.75	18.75	18.75	18.75	0.81%
Sep 10, 2026	18.60	18.60	18.60	18.60	18.60	-1.80%
Sep 9, 2026	18.94	18.94	18.94	18.94	18.94	-0.53%
Sep 8, 2026	19.04	19.04	19.04	19.04	19.04	1.28%
Sep 4, 2026	18.80	18.80	18.80	18.80	18.80	1.46%
Sep 3, 2026	18.53	18.53	18.53	18.53	18.53	0.87%
Sep 2, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Sep 1, 2026	18.24	18.24	18.24	18.24	18.24	0.27%
Aug 31, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Aug 28, 2026	18.18	18.18	18.18	18.18	18.18	-1.25%
Aug 27, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
Aug 26, 2026	18.37	18.37	18.37	18.37	18.37	0.49%
Aug 25, 2026	18.28	18.28	18.28	18.28	18.28	1.16%
Aug 24, 2026	18.07	18.07	18.07	18.07	18.07	-2.27%
Aug 21, 2026	18.49	18.49	18.49	18.49	18.49	2.44%
Aug 20, 2026	18.05	18.05	18.05	18.05	18.05	1.18%
Aug 19, 2026	17.84	17.84	17.84	17.84	17.84	0.34%
Aug 18, 2026	17.78	17.78	17.78	17.78	17.78	-3.68%
Aug 17, 2026	18.46	18.46	18.46	18.46	18.46	0.98%
Aug 14, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Aug 13, 2026	18.30	18.30	18.30	18.30	18.30	0.44%
Aug 12, 2026	18.22	18.22	18.22	18.22	18.22	2.02%
Aug 11, 2026	17.86	17.86	17.86	17.86	17.86	1.02%
Aug 10, 2026	17.68	17.68	17.68	17.68	17.68	-0.56%
Aug 7, 2026	17.78	17.78	17.78	17.78	17.78	0.40%