ASEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.00	18.00	18.00	18.00	18.00	0.95%
Jul 8, 2026	17.83	17.83	17.83	17.83	17.83	-0.22%
Jul 7, 2026	17.87	17.87	17.87	17.87	17.87	-3.67%
Jul 6, 2026	18.55	18.55	18.55	18.55	18.55	4.10%
Jul 2, 2026	17.82	17.82	17.82	17.82	17.82	-2.14%
Jul 1, 2026	18.21	18.21	18.21	18.21	18.21	-2.83%
Jun 30, 2026	18.74	18.74	18.74	18.74	18.74	1.79%
Jun 29, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jun 26, 2026	18.32	18.32	18.32	18.32	18.32	-2.66%
Jun 25, 2026	18.82	18.82	18.82	18.82	18.82	2.62%
Jun 24, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Jun 23, 2026	18.26	18.26	18.26	18.26	18.26	-6.41%
Jun 22, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Jun 18, 2026	19.47	19.47	19.47	19.47	19.47	3.07%
Jun 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Jun 16, 2026	18.94	18.94	18.94	18.94	18.94	-1.46%
Jun 15, 2026	19.22	19.22	19.22	19.22	19.22	3.28%
Jun 12, 2026	18.61	18.61	18.61	18.61	18.61	0.92%
Jun 11, 2026	18.44	18.44	18.44	18.44	18.44	5.49%
Jun 10, 2026	17.48	17.48	17.48	17.48	17.48	-2.29%
Jun 9, 2026	17.89	17.89	17.89	17.89	17.89	0.85%
Jun 8, 2026	17.74	17.74	17.74	17.74	17.74	1.08%
Jun 5, 2026	17.55	17.55	17.55	17.55	17.55	-7.92%
Jun 4, 2026	19.06	19.06	19.06	19.06	19.06	-2.26%
Jun 3, 2026	19.50	19.50	19.50	19.50	19.50	-0.71%
Jun 2, 2026	19.64	19.64	19.64	19.64	19.64	0.98%
Jun 1, 2026	19.45	19.45	19.45	19.45	19.45	4.46%
May 29, 2026	18.62	18.62	18.62	18.62	18.62	-0.96%
May 28, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
May 27, 2026	18.79	18.79	18.79	18.79	18.79	1.08%
May 26, 2026	18.59	18.59	18.59	18.59	18.59	4.73%
May 22, 2026	17.75	17.75	17.75	17.75	17.75	0.11%
May 21, 2026	17.73	17.73	17.73	17.73	17.73	2.13%
May 20, 2026	17.36	17.36	17.36	17.36	17.36	1.94%
May 19, 2026	17.03	17.03	17.03	17.03	17.03	-1.84%
May 18, 2026	17.35	17.35	17.35	17.35	17.35	0.35%
May 15, 2026	17.29	17.29	17.29	17.29	17.29	-4.84%
May 14, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
May 13, 2026	18.20	18.20	18.20	18.20	18.20	1.51%
May 12, 2026	17.93	17.93	17.93	17.93	17.93	-3.60%
May 11, 2026	18.60	18.60	18.60	18.60	18.60	2.93%
May 8, 2026	18.07	18.07	18.07	18.07	18.07	0.61%
May 7, 2026	17.96	17.96	17.96	17.96	17.96	-0.39%
May 6, 2026	18.03	18.03	18.03	18.03	18.03	4.16%
May 5, 2026	17.31	17.31	17.31	17.31	17.31	2.43%
May 4, 2026	16.90	16.90	16.90	16.90	16.90	2.36%
May 1, 2026	16.51	16.51	16.51	16.51	16.51	0.12%
Apr 30, 2026	16.49	16.49	16.49	16.49	16.49	0.37%
Apr 29, 2026	16.43	16.43	16.43	16.43	16.43	0.37%
Apr 28, 2026	16.37	16.37	16.37	16.37	16.37	-0.85%