American Century Select Fund R Class (ASERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.09
-0.60 (-0.54%)
Feb 13, 2026, 4:00 PM EST
ASERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | -0.54% |
| Feb 12, 2026 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | -2.03% |
| Feb 11, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.11% |
| Feb 10, 2026 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | -0.42% |
| Feb 9, 2026 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 1.07% |
| Feb 6, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 1.81% |
| Feb 5, 2026 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | -1.44% |
| Feb 4, 2026 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | -1.37% |
| Feb 3, 2026 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | -1.61% |
| Feb 2, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0.29% |
| Jan 30, 2026 | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | -1.13% |
| Jan 29, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | -0.12% |
| Jan 28, 2026 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0.08% |
| Jan 27, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.67% |
| Jan 26, 2026 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0.61% |
| Jan 23, 2026 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | 0.48% |
| Jan 22, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 1.00% |
| Jan 21, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0.93% |
| Jan 20, 2026 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | -2.75% |
| Jan 16, 2026 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | -0.18% |
| Jan 15, 2026 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 0.27% |
| Jan 14, 2026 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | -1.26% |
| Jan 13, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -0.33% |
| Jan 12, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.16% |
| Jan 9, 2026 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | 0.76% |
| Jan 8, 2026 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | -0.46% |
| Jan 7, 2026 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.40% |
| Jan 6, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0.48% |
| Jan 5, 2026 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 0.53% |
| Jan 2, 2026 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | -0.33% |
| Dec 31, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -0.74% |
| Dec 30, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | -0.16% |
| Dec 29, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | -0.60% |
| Dec 26, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | -0.03% |
| Dec 24, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.20% |
| Dec 23, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0.85% |
| Dec 22, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | 0.66% |
| Dec 19, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 1.26% |
| Dec 18, 2025 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | 1.52% |
| Dec 17, 2025 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | -1.94% |
| Dec 16, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | -9.86% |
| Dec 15, 2025 | 115.00 | 115.00 | 115.00 | 127.93 | 115.00 | -0.37% |
| Dec 12, 2025 | 115.43 | 115.43 | 115.43 | 128.41 | 115.43 | -1.67% |
| Dec 11, 2025 | 117.39 | 117.39 | 117.39 | 130.59 | 117.39 | -0.36% |
| Dec 10, 2025 | 117.82 | 117.82 | 117.82 | 131.06 | 117.82 | 0.42% |
| Dec 9, 2025 | 117.32 | 117.32 | 117.32 | 130.51 | 117.32 | 0.04% |
| Dec 8, 2025 | 117.28 | 117.28 | 117.28 | 130.46 | 117.28 | -0.26% |
| Dec 5, 2025 | 117.58 | 117.58 | 117.58 | 130.80 | 117.58 | 0.34% |
| Dec 4, 2025 | 117.19 | 117.19 | 117.19 | 130.36 | 117.19 | 0.22% |
| Dec 3, 2025 | 116.93 | 116.93 | 116.93 | 130.07 | 116.93 | -0.03% |