ASERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	107.14	107.14	107.14	107.14	-	-0.01%
Apr 1, 2026	107.15	107.15	107.15	107.15	107.15	0.94%
Mar 31, 2026	106.15	106.15	106.15	106.15	106.15	4.05%
Mar 30, 2026	102.02	102.02	102.02	102.02	102.02	-0.45%
Mar 27, 2026	102.48	102.48	102.48	102.48	102.48	-2.34%
Mar 26, 2026	104.94	104.94	104.94	104.94	104.94	-2.60%
Mar 25, 2026	107.74	107.74	107.74	107.74	107.74	0.64%
Mar 24, 2026	107.05	107.05	107.05	107.05	107.05	-0.90%
Mar 23, 2026	108.02	108.02	108.02	108.02	108.02	1.51%
Mar 20, 2026	106.41	106.41	106.41	106.41	106.41	-1.80%
Mar 19, 2026	108.36	108.36	108.36	108.36	108.36	-0.34%
Mar 18, 2026	108.73	108.73	108.73	108.73	108.73	-1.32%
Mar 17, 2026	110.19	110.19	110.19	110.19	110.19	0.31%
Mar 16, 2026	109.85	109.85	109.85	109.85	109.85	1.14%
Mar 13, 2026	108.61	108.61	108.61	108.61	108.61	-1.10%
Mar 12, 2026	109.82	109.82	109.82	109.82	109.82	-1.89%
Mar 11, 2026	111.93	111.93	111.93	111.93	111.93	0.10%
Mar 10, 2026	111.82	111.82	111.82	111.82	111.82	-0.11%
Mar 9, 2026	111.94	111.94	111.94	111.94	111.94	1.51%
Mar 6, 2026	110.28	110.28	110.28	110.28	110.28	-1.72%
Mar 5, 2026	112.21	112.21	112.21	112.21	112.21	-0.27%
Mar 4, 2026	112.51	112.51	112.51	112.51	112.51	1.15%
Mar 3, 2026	111.23	111.23	111.23	111.23	111.23	-1.00%
Mar 2, 2026	112.35	112.35	112.35	112.35	112.35	0.45%
Feb 27, 2026	111.85	111.85	111.85	111.85	111.85	-0.89%
Feb 26, 2026	112.86	112.86	112.86	112.86	112.86	-1.10%
Feb 25, 2026	114.11	114.11	114.11	114.11	114.11	1.22%
Feb 24, 2026	112.74	112.74	112.74	112.74	112.74	0.98%
Feb 23, 2026	111.65	111.65	111.65	111.65	111.65	-1.29%
Feb 20, 2026	113.11	113.11	113.11	113.11	113.11	0.90%
Feb 19, 2026	112.10	112.10	112.10	112.10	112.10	-0.10%
Feb 18, 2026	112.21	112.21	112.21	112.21	112.21	0.76%
Feb 17, 2026	111.36	111.36	111.36	111.36	111.36	0.24%
Feb 13, 2026	111.09	111.09	111.09	111.09	111.09	-0.54%
Feb 12, 2026	111.69	111.69	111.69	111.69	111.69	-2.03%
Feb 11, 2026	114.00	114.00	114.00	114.00	114.00	-0.11%
Feb 10, 2026	114.13	114.13	114.13	114.13	114.13	-0.42%
Feb 9, 2026	114.61	114.61	114.61	114.61	114.61	1.07%
Feb 6, 2026	113.40	113.40	113.40	113.40	113.40	1.81%
Feb 5, 2026	111.38	111.38	111.38	111.38	111.38	-1.44%
Feb 4, 2026	113.01	113.01	113.01	113.01	113.01	-1.37%
Feb 3, 2026	114.58	114.58	114.58	114.58	114.58	-1.61%
Feb 2, 2026	116.46	116.46	116.46	116.46	116.46	0.29%
Jan 30, 2026	116.12	116.12	116.12	116.12	116.12	-1.13%
Jan 29, 2026	117.45	117.45	117.45	117.45	117.45	-0.12%
Jan 28, 2026	117.59	117.59	117.59	117.59	117.59	0.08%
Jan 27, 2026	117.50	117.50	117.50	117.50	117.50	0.67%
Jan 26, 2026	116.72	116.72	116.72	116.72	116.72	0.61%
Jan 23, 2026	116.01	116.01	116.01	116.01	116.01	0.48%
Jan 22, 2026	115.46	115.46	115.46	115.46	115.46	1.00%