American Century Select R (ASERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.93
-0.11 (-0.09%)
Aug 26, 2026, 4:00 PM EST
ASERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 120.04 | 120.04 | 120.04 | 120.04 | - | - |
| Aug 25, 2026 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0.62% |
| Aug 24, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -0.81% |
| Aug 21, 2026 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.43% |
| Aug 20, 2026 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | -0.80% |
| Aug 19, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0.09% |
| Aug 18, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | -1.53% |
| Aug 17, 2026 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | -0.28% |
| Aug 14, 2026 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | -0.38% |
| Aug 13, 2026 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | 0.67% |
| Aug 12, 2026 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | 0.64% |
| Aug 11, 2026 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | -0.52% |
| Aug 10, 2026 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | -0.54% |
| Aug 7, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 1.12% |
| Aug 6, 2026 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | -0.27% |
| Aug 5, 2026 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | -0.35% |
| Aug 4, 2026 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | 1.98% |
| Aug 3, 2026 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 2.25% |
| Jul 31, 2026 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 2.11% |
| Jul 30, 2026 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 2.33% |
| Jul 29, 2026 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | -2.12% |
| Jul 28, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -0.03% |
| Jul 27, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | -0.35% |
| Jul 24, 2026 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | -0.73% |
| Jul 23, 2026 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | -2.15% |
| Jul 22, 2026 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | -0.62% |
| Jul 21, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | 0.97% |
| Jul 20, 2026 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | -0.03% |
| Jul 17, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -1.49% |
| Jul 16, 2026 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | -1.53% |
| Jul 15, 2026 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | 0.96% |
| Jul 14, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 1.38% |
| Jul 13, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | -1.94% |
| Jul 10, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | 0.46% |
| Jul 9, 2026 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0.58% |
| Jul 8, 2026 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | 0.02% |
| Jul 7, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | -0.69% |
| Jul 6, 2026 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | 1.37% |
| Jul 2, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -0.93% |
| Jul 1, 2026 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | -0.19% |
| Jun 30, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 1.60% |
| Jun 29, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 2.15% |
| Jun 26, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 0.44% |
| Jun 25, 2026 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | -1.35% |
| Jun 24, 2026 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | -0.27% |
| Jun 23, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | -2.04% |
| Jun 22, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | -1.52% |
| Jun 18, 2026 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 1.68% |
| Jun 17, 2026 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | -1.52% |
| Jun 16, 2026 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | -0.94% |