American Century Select R (ASERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.96
-0.16 (-0.13%)
Oct 15, 2026, 4:00 PM EST
ASERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | -0.13% |
| Oct 14, 2026 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | -1.97% |
| Oct 13, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 0.13% |
| Oct 12, 2026 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | -0.59% |
| Oct 9, 2026 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | 0.83% |
| Oct 8, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -1.32% |
| Oct 7, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | -0.32% |
| Oct 6, 2026 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | 0.51% |
| Oct 5, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 1.05% |
| Oct 2, 2026 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | 1.29% |
| Oct 1, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 0.45% |
| Sep 30, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | -0.10% |
| Sep 29, 2026 | 123.27 | 123.27 | 123.27 | 123.27 | 123.27 | 0.20% |
| Sep 28, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | -0.60% |
| Sep 25, 2026 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | 0.45% |
| Sep 24, 2026 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | 0.19% |
| Sep 23, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | -1.04% |
| Sep 22, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0.11% |
| Sep 21, 2026 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 2.32% |
| Sep 18, 2026 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0.46% |
| Sep 17, 2026 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 1.43% |
| Sep 16, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0.25% |
| Sep 15, 2026 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | -0.44% |
| Sep 14, 2026 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | -0.91% |
| Sep 11, 2026 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | 0.86% |
| Sep 10, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -0.84% |
| Sep 9, 2026 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | -0.71% |
| Sep 8, 2026 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | -0.26% |
| Sep 4, 2026 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | -0.28% |
| Sep 3, 2026 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | 1.28% |
| Sep 2, 2026 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | 0.70% |
| Sep 1, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -1.19% |
| Aug 31, 2026 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | -0.19% |
| Aug 28, 2026 | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | -0.91% |
| Aug 27, 2026 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | 1.96% |
| Aug 26, 2026 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | -0.09% |
| Aug 25, 2026 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0.62% |
| Aug 24, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -0.81% |
| Aug 21, 2026 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.43% |
| Aug 20, 2026 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | -0.80% |
| Aug 19, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0.09% |
| Aug 18, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | -1.53% |
| Aug 17, 2026 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | -0.28% |
| Aug 14, 2026 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | -0.38% |
| Aug 13, 2026 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | 0.67% |
| Aug 12, 2026 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | 0.64% |
| Aug 11, 2026 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | -0.52% |
| Aug 10, 2026 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | -0.54% |
| Aug 7, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 1.12% |
| Aug 6, 2026 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | -0.27% |