ASERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	119.58	119.58	119.58	119.58	-	-
Apr 30, 2026	119.58	119.58	119.58	119.58	119.58	0.30%
Apr 29, 2026	119.22	119.22	119.22	119.22	119.22	-0.27%
Apr 28, 2026	119.54	119.54	119.54	119.54	119.54	-0.88%
Apr 27, 2026	120.60	120.60	120.60	120.60	120.60	0.39%
Apr 24, 2026	120.13	120.13	120.13	120.13	120.13	1.30%
Apr 23, 2026	118.59	118.59	118.59	118.59	118.59	-1.18%
Apr 22, 2026	120.01	120.01	120.01	120.01	120.01	1.72%
Apr 21, 2026	117.98	117.98	117.98	117.98	117.98	-0.66%
Apr 20, 2026	118.76	118.76	118.76	118.76	118.76	-0.42%
Apr 17, 2026	119.26	119.26	119.26	119.26	119.26	1.41%
Apr 16, 2026	117.60	117.60	117.60	117.60	117.60	0.02%
Apr 15, 2026	117.58	117.58	117.58	117.58	117.58	1.55%
Apr 14, 2026	115.78	115.78	115.78	115.78	115.78	2.12%
Apr 13, 2026	113.38	113.38	113.38	113.38	113.38	1.11%
Apr 10, 2026	112.13	112.13	112.13	112.13	112.13	0.39%
Apr 9, 2026	111.69	111.69	111.69	111.69	111.69	0.74%
Apr 8, 2026	110.87	110.87	110.87	110.87	110.87	2.68%
Apr 7, 2026	107.98	107.98	107.98	107.98	107.98	0.27%
Apr 6, 2026	107.69	107.69	107.69	107.69	107.69	0.51%
Apr 2, 2026	107.14	107.14	107.14	107.14	107.14	-0.01%
Apr 1, 2026	107.15	107.15	107.15	107.15	107.15	0.94%
Mar 31, 2026	106.15	106.15	106.15	106.15	106.15	4.05%
Mar 30, 2026	102.02	102.02	102.02	102.02	102.02	-0.45%
Mar 27, 2026	102.48	102.48	102.48	102.48	102.48	-2.34%
Mar 26, 2026	104.94	104.94	104.94	104.94	104.94	-2.60%
Mar 25, 2026	107.74	107.74	107.74	107.74	107.74	0.64%
Mar 24, 2026	107.05	107.05	107.05	107.05	107.05	-0.90%
Mar 23, 2026	108.02	108.02	108.02	108.02	108.02	1.51%
Mar 20, 2026	106.41	106.41	106.41	106.41	106.41	-1.80%
Mar 19, 2026	108.36	108.36	108.36	108.36	108.36	-0.34%
Mar 18, 2026	108.73	108.73	108.73	108.73	108.73	-1.32%
Mar 17, 2026	110.19	110.19	110.19	110.19	110.19	0.31%
Mar 16, 2026	109.85	109.85	109.85	109.85	109.85	1.14%
Mar 13, 2026	108.61	108.61	108.61	108.61	108.61	-1.10%
Mar 12, 2026	109.82	109.82	109.82	109.82	109.82	-1.89%
Mar 11, 2026	111.93	111.93	111.93	111.93	111.93	0.10%
Mar 10, 2026	111.82	111.82	111.82	111.82	111.82	-0.11%
Mar 9, 2026	111.94	111.94	111.94	111.94	111.94	1.51%
Mar 6, 2026	110.28	110.28	110.28	110.28	110.28	-1.72%
Mar 5, 2026	112.21	112.21	112.21	112.21	112.21	-0.27%
Mar 4, 2026	112.51	112.51	112.51	112.51	112.51	1.15%
Mar 3, 2026	111.23	111.23	111.23	111.23	111.23	-1.00%
Mar 2, 2026	112.35	112.35	112.35	112.35	112.35	0.45%
Feb 27, 2026	111.85	111.85	111.85	111.85	111.85	-0.89%
Feb 26, 2026	112.86	112.86	112.86	112.86	112.86	-1.10%
Feb 25, 2026	114.11	114.11	114.11	114.11	114.11	1.22%
Feb 24, 2026	112.74	112.74	112.74	112.74	112.74	0.98%
Feb 23, 2026	111.65	111.65	111.65	111.65	111.65	-1.29%
Feb 20, 2026	113.11	113.11	113.11	113.11	113.11	0.90%