Skip to main content
logo
American Century Select R (ASERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.14
-0.84 (-0.69%)
Jul 8, 2026, 8:05 AM EST

ASERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026120.14120.14120.14120.14--
Jul 7, 2026120.14120.14120.14120.14120.14-0.69%
Jul 6, 2026120.98120.98120.98120.98120.981.37%
Jul 2, 2026119.35119.35119.35119.35119.35-0.93%
Jul 1, 2026120.47120.47120.47120.47120.47-0.19%
Jun 30, 2026120.70120.70120.70120.70120.701.60%
Jun 29, 2026118.80118.80118.80118.80118.802.15%
Jun 26, 2026116.30116.30116.30116.30116.300.44%
Jun 25, 2026115.79115.79115.79115.79115.79-1.35%
Jun 24, 2026117.37117.37117.37117.37117.37-0.27%
Jun 23, 2026117.69117.69117.69117.69117.69-2.04%
Jun 22, 2026120.14120.14120.14120.14120.14-1.52%
Jun 18, 2026121.99121.99121.99121.99121.991.68%
Jun 17, 2026119.97119.97119.97119.97119.97-1.52%
Jun 16, 2026121.82121.82121.82121.82121.82-0.94%
Jun 15, 2026122.98122.98122.98122.98122.982.31%
Jun 12, 2026120.20120.20120.20120.20120.200.15%
Jun 11, 2026120.02120.02120.02120.02120.021.71%
Jun 10, 2026118.00118.00118.00118.00118.00-2.15%
Jun 9, 2026120.59120.59120.59120.59120.59-0.85%
Jun 8, 2026121.62121.62121.62121.62121.620.30%
Jun 5, 2026121.26121.26121.26121.26121.26-3.39%
Jun 4, 2026125.51125.51125.51125.51125.510.56%
Jun 3, 2026124.81124.81124.81124.81124.81-1.34%
Jun 2, 2026126.51126.51126.51126.51126.51-0.34%
Jun 1, 2026126.94126.94126.94126.94126.940.47%
May 29, 2026126.35126.35126.35126.35126.35-0.04%
May 28, 2026126.40126.40126.40126.40126.400.89%
May 27, 2026125.28125.28125.28125.28125.280.07%
May 26, 2026125.19125.19125.19125.19125.190.59%
May 22, 2026124.45124.45124.45124.45124.45-0.06%
May 21, 2026124.53124.53124.53124.53124.53-0.06%
May 20, 2026124.61124.61124.61124.61124.611.10%
May 19, 2026123.25123.25123.25123.25123.25-0.96%
May 18, 2026124.44124.44124.44124.44124.44-0.47%
May 15, 2026125.03125.03125.03125.03125.03-1.46%
May 14, 2026126.88126.88126.88126.88126.881.16%
May 13, 2026125.42125.42125.42125.42125.421.19%
May 12, 2026123.94123.94123.94123.94123.94-0.29%
May 11, 2026124.30124.30124.30124.30124.30-0.04%
May 8, 2026124.35124.35124.35124.35124.350.74%
May 7, 2026123.44123.44123.44123.44123.440.09%
May 6, 2026123.33123.33123.33123.33123.331.98%
May 5, 2026120.93120.93120.93120.93120.930.51%
May 4, 2026120.32120.32120.32120.32120.320.02%
May 1, 2026120.30120.30120.30120.30120.300.60%
Apr 30, 2026119.58119.58119.58119.58119.580.30%
Apr 29, 2026119.22119.22119.22119.22119.22-0.27%
Apr 28, 2026119.54119.54119.54119.54119.54-0.88%
Apr 27, 2026120.60120.60120.60120.60120.600.39%