Virtus AlphaSimplex Managed Futures Strategy Fund Class C (ASFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.33
-0.01 (-0.14%)
At close: Feb 13, 2026
ASFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Feb 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.48% |
| Feb 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.27% |
| Feb 10, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.27% |
| Feb 9, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.78% |
| Feb 6, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.95% |
| Feb 5, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -2.05% |
| Feb 4, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Feb 3, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.24% |
| Feb 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| Jan 30, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 4.61% |
| Jan 29, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -7.10% |
| Jan 28, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Jan 27, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% |
| Jan 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.82% |
| Jan 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% |
| Jan 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.25% |
| Jan 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% |
| Jan 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.83% |
| Jan 16, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.69% |
| Jan 15, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.41% |
| Jan 14, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% |
| Jan 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% |
| Jan 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.12% |
| Jan 9, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.99% |
| Jan 8, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.70% |
| Jan 7, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.97% |
| Jan 6, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.98% |
| Jan 5, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.99% |
| Jan 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00% |
| Dec 31, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.85% |
| Dec 30, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.14% |
| Dec 29, 2025 | 6.98 | 6.98 | 6.98 | 7.03 | 6.98 | -1.68% |
| Dec 26, 2025 | 7.10 | 7.10 | 7.10 | 7.15 | 7.10 | 0.99% |
| Dec 24, 2025 | 7.03 | 7.03 | 7.03 | 7.08 | 7.03 | -0.14% |
| Dec 23, 2025 | 7.04 | 7.04 | 7.04 | 7.09 | 7.04 | 0.42% |
| Dec 22, 2025 | 7.01 | 7.01 | 7.01 | 7.06 | 7.01 | 0.57% |
| Dec 19, 2025 | 6.97 | 6.97 | 6.97 | 7.02 | 6.97 | 1.15% |
| Dec 18, 2025 | 6.89 | 6.89 | 6.89 | 6.94 | 6.89 | 0.43% |
| Dec 17, 2025 | 6.86 | 6.86 | 6.86 | 6.91 | 6.86 | 0.14% |
| Dec 16, 2025 | 6.85 | 6.85 | 6.85 | 6.90 | 6.85 | -1.15% |
| Dec 15, 2025 | 6.88 | 6.88 | 6.88 | 6.98 | 6.88 | 0.29% |
| Dec 12, 2025 | 6.86 | 6.86 | 6.86 | 6.96 | 6.86 | -0.71% |
| Dec 11, 2025 | 6.91 | 6.91 | 6.91 | 7.01 | 6.91 | 0.86% |
| Dec 10, 2025 | 6.85 | 6.85 | 6.85 | 6.95 | 6.85 | 0.58% |
| Dec 9, 2025 | 6.81 | 6.81 | 6.81 | 6.91 | 6.81 | - |
| Dec 8, 2025 | 6.81 | 6.81 | 6.81 | 6.91 | 6.81 | -0.43% |
| Dec 5, 2025 | 6.84 | 6.84 | 6.84 | 6.94 | 6.84 | -0.29% |
| Dec 4, 2025 | 6.86 | 6.86 | 6.86 | 6.96 | 6.86 | 0.43% |
| Dec 3, 2025 | 6.83 | 6.83 | 6.83 | 6.93 | 6.83 | 0.43% |