Virtus AlphaSimplex Mgd Futs Strat C (ASFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.24
+0.01 (0.12%)
At close: Sep 17, 2026
ASFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| Sep 17, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
| Sep 16, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.60% |
| Sep 15, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.85% |
| Sep 14, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.36% |
| Sep 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Sep 10, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.48% |
| Sep 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% |
| Sep 8, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.25% |
| Sep 4, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| Sep 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% |
| Sep 2, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.37% |
| Sep 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% |
| Aug 31, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.51% |
| Aug 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.77% |
| Aug 27, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.38% |
| Aug 26, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.51% |
| Aug 25, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.51% |
| Aug 24, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.76% |
| Aug 21, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.16% |
| Aug 20, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| Aug 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.89% |
| Aug 18, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.51% |
| Aug 17, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.77% |
| Aug 14, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.39% |
| Aug 13, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.38% |
| Aug 12, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.51% |
| Aug 11, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Aug 10, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.44% |
| Aug 7, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Aug 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.06% |
| Aug 5, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Aug 4, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% |
| Aug 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% |
| Jul 31, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
| Jul 30, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |
| Jul 29, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Jul 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.91% |
| Jul 27, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.77% |
| Jul 24, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.51% |
| Jul 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Jul 22, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.77% |
| Jul 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.44% |
| Jul 20, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.66% |
| Jul 17, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.65% |
| Jul 16, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% |
| Jul 15, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.52% |
| Jul 14, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Jul 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.79% |
| Jul 10, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% |