Virtus AlphaSimplex Managed Futures Strategy Fund Class I (ASFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
0.00 (0.00%)
Jun 4, 2026, 4:00 PM EST
ASFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.15% |
| Jun 4, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.78% |
| Jun 3, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Jun 2, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Jun 1, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.60% |
| May 29, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23% |
| May 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| May 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.02% |
| May 26, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% |
| May 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| May 21, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
| May 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.67% |
| May 19, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.55% |
| May 18, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.12% |
| May 15, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| May 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.89% |
| May 13, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| May 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| May 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.48% |
| May 8, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% |
| May 7, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.46% |
| May 6, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.80% |
| May 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| May 4, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| May 1, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| Apr 30, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Apr 29, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.92% |
| Apr 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| Apr 27, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.70% |
| Apr 24, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Apr 23, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
| Apr 22, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.07% |
| Apr 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Apr 20, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% |
| Apr 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.42% |
| Apr 16, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.59% |
| Apr 15, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.60% |
| Apr 14, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.95% |
| Apr 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.96% |
| Apr 10, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Apr 9, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.72% |
| Apr 8, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.01% |
| Apr 7, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
| Apr 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Apr 2, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.21% |
| Apr 1, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Mar 31, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| Mar 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Mar 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
| Mar 26, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.61% |