Transamerica Small Cap Growth A (ASGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.650
+0.090 (1.97%)
Feb 13, 2026, 9:30 AM EST
ASGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.20% |
| Feb 13, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.86% |
| Feb 12, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.03% |
| Feb 11, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.80% |
| Feb 10, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.80% |
| Feb 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.01% |
| Feb 6, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 3.12% |
| Feb 5, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -2.04% |
| Feb 4, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.20% |
| Feb 3, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.01% |
| Feb 2, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.61% |
| Jan 30, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.79% |
| Jan 29, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.59% |
| Jan 28, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.78% |
| Jan 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.39% |
| Jan 26, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.19% |
| Jan 23, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.72% |
| Jan 22, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.38% |
| Jan 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.56% |
| Jan 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.54% |
| Jan 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% |
| Jan 15, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.97% |
| Jan 14, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.19% |
| Jan 13, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.19% |
| Jan 12, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.19% |
| Jan 9, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.59% |
| Jan 8, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.59% |
| Jan 7, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% |
| Jan 6, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.40% |
| Jan 5, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 2.45% |
| Jan 2, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.03% |
| Dec 31, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.43% |
| Dec 30, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.61% |
| Dec 29, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.40% |
| Dec 26, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.20% |
| Dec 24, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
| Dec 23, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.60% |
| Dec 22, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.22% |
| Dec 19, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.82% |
| Dec 18, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.82% |
| Dec 17, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.82% |
| Dec 16, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.41% |
| Dec 15, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.61% |
| Dec 12, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -15.84% |
| Dec 11, 2025 | 5.08 | 5.08 | 5.08 | 5.87 | 5.08 | 0.69% |
| Dec 10, 2025 | 5.05 | 5.05 | 5.05 | 5.83 | 5.05 | 1.39% |
| Dec 9, 2025 | 4.98 | 4.98 | 4.98 | 5.75 | 4.98 | 0.52% |
| Dec 8, 2025 | 4.95 | 4.95 | 4.95 | 5.72 | 4.95 | -0.87% |
| Dec 5, 2025 | 5.00 | 5.00 | 5.00 | 5.77 | 5.00 | -0.17% |
| Dec 4, 2025 | 5.01 | 5.01 | 5.01 | 5.78 | 5.01 | -0.34% |