Transamerica Small Cap Growth A (ASGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.530
+0.060 (1.34%)
At close: Oct 15, 2026
ASGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.34% |
| Oct 14, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -2.40% |
| Oct 13, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.08% |
| Oct 12, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.22% |
| Oct 9, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.65% |
| Oct 8, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| Oct 7, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.50% |
| Oct 6, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.21% |
| Oct 5, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.65% |
| Oct 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.53% |
| Oct 1, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.44% |
| Sep 30, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Sep 29, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.44% |
| Sep 28, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.87% |
| Sep 25, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.22% |
| Sep 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% |
| Sep 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.08% |
| Sep 22, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Sep 21, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% |
| Sep 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.22% |
| Sep 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.66% |
| Sep 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| Sep 15, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.08% |
| Sep 14, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.70% |
| Sep 11, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.86% |
| Sep 10, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.27% |
| Sep 9, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.46% |
| Sep 8, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Sep 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% |
| Sep 3, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% |
| Sep 2, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.63% |
| Sep 1, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.46% |
| Aug 31, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Aug 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.84% |
| Aug 27, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.20% |
| Aug 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.21% |
| Aug 25, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| Aug 24, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.22% |
| Aug 21, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.20% |
| Aug 20, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.01% |
| Aug 19, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.61% |
| Aug 18, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.18% |
| Aug 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% |
| Aug 14, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.60% |
| Aug 13, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% |
| Aug 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% |
| Aug 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% |
| Aug 10, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% |
| Aug 7, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.61% |
| Aug 6, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% |