Transamerica Small Cap Growth A (ASGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.740
+0.130 (2.82%)
At close: Apr 30, 2026
ASGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% |
| Apr 30, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 2.82% |
| Apr 29, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.07% |
| Apr 28, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.89% |
| Apr 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.84% |
| Apr 24, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.05% |
| Apr 23, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.04% |
| Apr 22, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% |
| Apr 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.24% |
| Apr 20, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.04% |
| Apr 17, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 2.35% |
| Apr 16, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% |
| Apr 15, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Apr 14, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.52% |
| Apr 13, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.76% |
| Apr 10, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% |
| Apr 9, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Apr 8, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2.94% |
| Apr 7, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23% |
| Apr 6, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.45% |
| Apr 2, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.92% |
| Apr 1, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.46% |
| Mar 31, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 3.57% |
| Mar 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.87% |
| Mar 27, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% |
| Mar 26, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -2.26% |
| Mar 25, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.23% |
| Mar 24, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.68% |
| Mar 23, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.60% |
| Mar 20, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -2.02% |
| Mar 19, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% |
| Mar 18, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.89% |
| Mar 17, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.90% |
| Mar 16, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.14% |
| Mar 13, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23% |
| Mar 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -3.08% |
| Mar 11, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.22% |
| Mar 10, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.09% |
| Mar 9, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.33% |
| Mar 6, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.95% |
| Mar 5, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.71% |
| Mar 4, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.86% |
| Mar 3, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.48% |
| Mar 2, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.64% |
| Feb 27, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -1.47% |
| Feb 26, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.71% |
| Feb 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% |
| Feb 24, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.52% |
| Feb 23, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.12% |
| Feb 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.21% |