Transamerica Small Cap Growth A (ASGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.910
-0.050 (-1.01%)
At close: Jul 8, 2026
ASGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.63% |
| Jul 8, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.01% |
| Jul 7, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.78% |
| Jul 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Jul 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.37% |
| Jul 1, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.73% |
| Jun 30, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.36% |
| Jun 29, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.59% |
| Jun 26, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.20% |
| Jun 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% |
| Jun 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.21% |
| Jun 23, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.59% |
| Jun 22, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.20% |
| Jun 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 2.44% |
| Jun 17, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.01% |
| Jun 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.00% |
| Jun 15, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% |
| Jun 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Jun 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.31% |
| Jun 10, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.83% |
| Jun 9, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.61% |
| Jun 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.82% |
| Jun 5, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -3.57% |
| Jun 4, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00% |
| Jun 3, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.60% |
| Jun 2, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.21% |
| Jun 1, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| May 29, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.60% |
| May 28, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.60% |
| May 27, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.60% |
| May 26, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.84% |
| May 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.82% |
| May 21, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.62% |
| May 20, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 2.33% |
| May 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.46% |
| May 18, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.83% |
| May 15, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.43% |
| May 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.62% |
| May 13, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| May 12, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.02% |
| May 11, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.40% |
| May 8, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.23% |
| May 7, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.21% |
| May 6, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.44% |
| May 5, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 3.18% |
| May 4, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.84% |
| May 1, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% |
| Apr 30, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 2.82% |
| Apr 29, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.07% |
| Apr 28, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.89% |