Virtus Newfleet Short Duration High Income Fund Class A (ASHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.52
+0.03 (0.22%)
Apr 25, 2025, 4:00 PM EDT
ASHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Apr 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Apr 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Apr 22, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Apr 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% |
| Apr 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.22% |
| Apr 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.36 | - |
| Apr 15, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.36 | 0.22% |
| Apr 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.33 | 0.53% |
| Apr 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.26 | 0.08% |
| Apr 10, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.25 | -0.08% |
| Apr 9, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.26 | 0.08% |
| Apr 8, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.25 | 0.08% |
| Apr 7, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.24 | -0.82% |
| Apr 4, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.35 | -0.96% |
| Apr 3, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.48 | -0.88% |
| Apr 2, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.60 | 0.15% |
| Apr 1, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.58 | 0.15% |
| Mar 31, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.56 | -0.07% |
| Mar 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.57 | -0.15% |
| Mar 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.59 | -0.15% |
| Mar 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.61 | -0.22% |
| Mar 25, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.64 | - |
| Mar 24, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.64 | 0.15% |
| Mar 21, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.62 | - |
| Mar 20, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.62 | -0.44% |
| Mar 19, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.61 | 0.15% |
| Mar 18, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.59 | - |
| Mar 17, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.59 | 0.15% |
| Mar 14, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.57 | 0.22% |
| Mar 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.54 | -0.44% |
| Mar 12, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.60 | - |
| Mar 11, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.60 | -0.15% |
| Mar 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.62 | -0.15% |
| Mar 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.64 | - |
| Mar 6, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.64 | -0.14% |
| Mar 5, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.66 | 0.07% |
| Mar 4, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.65 | -0.14% |
| Mar 3, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.67 | - |
| Feb 28, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.67 | -0.07% |
| Feb 27, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.68 | - |
| Feb 26, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.68 | 0.14% |
| Feb 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.66 | - |
| Feb 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.66 | 0.07% |
| Feb 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.65 | - |
| Feb 20, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.65 | -0.51% |
| Feb 19, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.64 | -0.07% |
| Feb 18, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.65 | - |
| Feb 14, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.65 | 0.14% |
| Feb 13, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.63 | 0.14% |