ASHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	13.82	13.82	13.82	13.82	13.82	0.07%
Jul 1, 2025	13.81	13.81	13.81	13.81	13.81	0.07%
Jun 30, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Jun 27, 2025	13.78	13.78	13.78	13.78	13.78	0.07%
Jun 26, 2025	13.77	13.77	13.77	13.77	13.77	0.15%
Jun 25, 2025	13.75	13.75	13.75	13.75	13.75	0.07%
Jun 24, 2025	13.74	13.74	13.74	13.74	13.74	0.15%
Jun 23, 2025	13.72	13.72	13.72	13.72	13.72	0.15%
Jun 20, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
Jun 18, 2025	13.69	13.69	13.69	13.69	13.69	-0.44%
Jun 17, 2025	13.75	13.75	13.75	13.75	13.68	-
Jun 16, 2025	13.75	13.75	13.75	13.75	13.68	-
Jun 13, 2025	13.75	13.75	13.75	13.75	13.68	-
Jun 12, 2025	13.75	13.75	13.75	13.75	13.68	-0.07%
Jun 11, 2025	13.76	13.76	13.76	13.76	13.69	0.15%
Jun 10, 2025	13.74	13.74	13.74	13.74	13.67	0.07%
Jun 9, 2025	13.73	13.73	13.73	13.73	13.66	-
Jun 6, 2025	13.73	13.73	13.73	13.73	13.66	-
Jun 5, 2025	13.73	13.73	13.73	13.73	13.66	-
Jun 4, 2025	13.73	13.73	13.73	13.73	13.66	0.15%
Jun 3, 2025	13.71	13.71	13.71	13.71	13.64	0.07%
Jun 2, 2025	13.70	13.70	13.70	13.70	13.63	0.07%
May 30, 2025	13.69	13.69	13.69	13.69	13.62	0.07%
May 29, 2025	13.68	13.68	13.68	13.68	13.61	0.22%
May 28, 2025	13.65	13.65	13.65	13.65	13.58	-
May 27, 2025	13.65	13.65	13.65	13.65	13.58	0.29%
May 23, 2025	13.61	13.61	13.61	13.61	13.54	-0.07%
May 22, 2025	13.62	13.62	13.62	13.62	13.55	-0.51%
May 21, 2025	13.69	13.69	13.69	13.69	13.62	-0.22%
May 20, 2025	13.72	13.72	13.72	13.72	13.65	0.15%
May 19, 2025	13.70	13.70	13.70	13.70	13.63	-0.07%
May 16, 2025	13.71	13.71	13.71	13.71	13.64	0.22%
May 15, 2025	13.68	13.68	13.68	13.68	13.61	-0.07%
May 14, 2025	13.69	13.69	13.69	13.69	13.62	-
May 13, 2025	13.69	13.69	13.69	13.69	13.62	0.22%
May 12, 2025	13.66	13.66	13.66	13.66	13.59	0.59%
May 9, 2025	13.58	13.58	13.58	13.58	13.51	0.07%
May 8, 2025	13.57	13.57	13.57	13.57	13.50	0.15%
May 7, 2025	13.55	13.55	13.55	13.55	13.48	0.07%
May 6, 2025	13.54	13.54	13.54	13.54	13.47	-
May 5, 2025	13.54	13.54	13.54	13.54	13.47	-
May 2, 2025	13.54	13.54	13.54	13.54	13.47	0.22%
May 1, 2025	13.51	13.51	13.51	13.51	13.44	0.07%
Apr 30, 2025	13.50	13.50	13.50	13.50	13.43	-0.15%
Apr 29, 2025	13.52	13.52	13.52	13.52	13.45	-
Apr 28, 2025	13.52	13.52	13.52	13.52	13.45	-
Apr 25, 2025	13.52	13.52	13.52	13.52	13.45	0.22%
Apr 24, 2025	13.49	13.49	13.49	13.49	13.42	0.22%
Apr 23, 2025	13.46	13.46	13.46	13.46	13.39	0.45%
Apr 22, 2025	13.40	13.40	13.40	13.40	13.33	0.30%