ASHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Oct 14, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Oct 13, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Oct 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Oct 9, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Oct 8, 2026	13.32	13.32	13.32	13.32	13.32	-
Oct 7, 2026	13.32	13.32	13.32	13.32	13.32	-
Oct 6, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Oct 5, 2026	13.29	13.29	13.29	13.29	13.29	-
Oct 2, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Oct 1, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Sep 30, 2026	13.28	13.28	13.28	13.28	13.28	0.50%
Sep 29, 2026	13.28	13.28	13.28	13.28	13.21	-0.15%
Sep 28, 2026	13.30	13.30	13.30	13.30	13.23	-0.38%
Sep 25, 2026	13.35	13.35	13.35	13.35	13.28	-0.15%
Sep 24, 2026	13.37	13.37	13.37	13.37	13.30	-0.22%
Sep 23, 2026	13.40	13.40	13.40	13.40	13.33	-0.37%
Sep 22, 2026	13.45	13.45	13.45	13.45	13.38	-0.07%
Sep 21, 2026	13.46	13.46	13.46	13.46	13.39	0.07%
Sep 18, 2026	13.45	13.45	13.45	13.45	13.38	-0.15%
Sep 17, 2026	13.47	13.47	13.47	13.47	13.40	0.15%
Sep 16, 2026	13.45	13.45	13.45	13.45	13.38	0.07%
Sep 15, 2026	13.44	13.44	13.44	13.44	13.37	-0.15%
Sep 14, 2026	13.46	13.46	13.46	13.46	13.39	-0.15%
Sep 11, 2026	13.48	13.48	13.48	13.48	13.41	-0.07%
Sep 10, 2026	13.49	13.49	13.49	13.49	13.42	-0.22%
Sep 9, 2026	13.52	13.52	13.52	13.52	13.45	-0.15%
Sep 8, 2026	13.54	13.54	13.54	13.54	13.47	-0.07%
Sep 4, 2026	13.55	13.55	13.55	13.55	13.48	-0.07%
Sep 3, 2026	13.56	13.56	13.56	13.56	13.49	0.07%
Sep 2, 2026	13.55	13.55	13.55	13.55	13.48	-
Sep 1, 2026	13.55	13.55	13.55	13.55	13.48	-0.07%
Aug 31, 2026	13.56	13.56	13.56	13.56	13.49	0.47%
Aug 28, 2026	13.56	13.56	13.56	13.56	13.43	-0.07%
Aug 27, 2026	13.57	13.57	13.57	13.57	13.44	-
Aug 26, 2026	13.57	13.57	13.57	13.57	13.44	-
Aug 25, 2026	13.57	13.57	13.57	13.57	13.44	0.07%
Aug 24, 2026	13.56	13.56	13.56	13.56	13.43	0.07%
Aug 21, 2026	13.55	13.55	13.55	13.55	13.42	-
Aug 20, 2026	13.55	13.55	13.55	13.55	13.42	-0.07%
Aug 19, 2026	13.56	13.56	13.56	13.56	13.43	0.07%
Aug 18, 2026	13.55	13.55	13.55	13.55	13.42	-0.07%
Aug 17, 2026	13.56	13.56	13.56	13.56	13.43	-0.07%
Aug 14, 2026	13.57	13.57	13.57	13.57	13.44	-0.07%
Aug 13, 2026	13.58	13.58	13.58	13.58	13.45	0.15%
Aug 12, 2026	13.56	13.56	13.56	13.56	13.43	-
Aug 11, 2026	13.56	13.56	13.56	13.56	13.43	-
Aug 10, 2026	13.56	13.56	13.56	13.56	13.43	-0.07%
Aug 7, 2026	13.57	13.57	13.57	13.57	13.44	0.07%
Aug 6, 2026	13.56	13.56	13.56	13.56	13.43	-0.07%