ASHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	13.88	13.88	13.88	13.88	13.88	0.07%
Jul 1, 2025	13.87	13.87	13.87	13.87	13.87	0.07%
Jun 30, 2025	13.86	13.86	13.86	13.86	13.86	0.14%
Jun 27, 2025	13.84	13.84	13.84	13.84	13.84	0.07%
Jun 26, 2025	13.83	13.83	13.83	13.83	13.83	0.14%
Jun 25, 2025	13.81	13.81	13.81	13.81	13.81	0.07%
Jun 24, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Jun 23, 2025	13.78	13.78	13.78	13.78	13.78	0.15%
Jun 20, 2025	13.76	13.76	13.76	13.76	13.76	0.07%
Jun 18, 2025	13.75	13.75	13.75	13.75	13.75	-0.43%
Jun 17, 2025	13.81	13.81	13.81	13.81	13.74	-
Jun 16, 2025	13.81	13.81	13.81	13.81	13.74	-
Jun 13, 2025	13.81	13.81	13.81	13.81	13.74	-
Jun 12, 2025	13.81	13.81	13.81	13.81	13.74	-0.07%
Jun 11, 2025	13.82	13.82	13.82	13.82	13.75	0.14%
Jun 10, 2025	13.80	13.80	13.80	13.80	13.73	0.07%
Jun 9, 2025	13.79	13.79	13.79	13.79	13.72	-
Jun 6, 2025	13.79	13.79	13.79	13.79	13.72	-
Jun 5, 2025	13.79	13.79	13.79	13.79	13.72	0.07%
Jun 4, 2025	13.78	13.78	13.78	13.78	13.71	0.07%
Jun 3, 2025	13.77	13.77	13.77	13.77	13.70	0.15%
Jun 2, 2025	13.75	13.75	13.75	13.75	13.68	-
May 30, 2025	13.75	13.75	13.75	13.75	13.68	0.07%
May 29, 2025	13.74	13.74	13.74	13.74	13.67	0.22%
May 28, 2025	13.71	13.71	13.71	13.71	13.64	-
May 27, 2025	13.71	13.71	13.71	13.71	13.64	0.29%
May 23, 2025	13.67	13.67	13.67	13.67	13.60	-
May 22, 2025	13.67	13.67	13.67	13.67	13.60	-0.58%
May 21, 2025	13.75	13.75	13.75	13.75	13.68	-0.22%
May 20, 2025	13.78	13.78	13.78	13.78	13.71	0.15%
May 19, 2025	13.76	13.76	13.76	13.76	13.69	-
May 16, 2025	13.76	13.76	13.76	13.76	13.69	0.15%
May 15, 2025	13.74	13.74	13.74	13.74	13.67	-
May 14, 2025	13.74	13.74	13.74	13.74	13.67	-0.07%
May 13, 2025	13.75	13.75	13.75	13.75	13.68	0.22%
May 12, 2025	13.72	13.72	13.72	13.72	13.65	0.59%
May 9, 2025	13.64	13.64	13.64	13.64	13.57	0.07%
May 8, 2025	13.63	13.63	13.63	13.63	13.56	0.15%
May 7, 2025	13.61	13.61	13.61	13.61	13.54	0.07%
May 6, 2025	13.60	13.60	13.60	13.60	13.53	-
May 5, 2025	13.60	13.60	13.60	13.60	13.53	-
May 2, 2025	13.60	13.60	13.60	13.60	13.53	0.22%
May 1, 2025	13.57	13.57	13.57	13.57	13.50	0.15%
Apr 30, 2025	13.55	13.55	13.55	13.55	13.48	-0.22%
Apr 29, 2025	13.58	13.58	13.58	13.58	13.51	-
Apr 28, 2025	13.58	13.58	13.58	13.58	13.51	0.07%
Apr 25, 2025	13.57	13.57	13.57	13.57	13.50	0.22%
Apr 24, 2025	13.54	13.54	13.54	13.54	13.47	0.15%
Apr 23, 2025	13.52	13.52	13.52	13.52	13.45	0.52%
Apr 22, 2025	13.45	13.45	13.45	13.45	13.38	0.22%