Virtus Newfleet Short Duration High Income Fund Class C (ASHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.61
+0.01 (0.07%)
May 7, 2025, 4:00 PM EDT

ASHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202513.6313.6313.6313.6313.630.15%
May 7, 202513.6113.6113.6113.6113.610.07%
May 6, 202513.6013.6013.6013.6013.60-
May 5, 202513.6013.6013.6013.6013.60-
May 2, 202513.6013.6013.6013.6013.600.22%
May 1, 202513.5713.5713.5713.5713.570.15%
Apr 30, 202513.5513.5513.5513.5513.55-0.22%
Apr 29, 202513.5813.5813.5813.5813.58-
Apr 28, 202513.5813.5813.5813.5813.580.07%
Apr 25, 202513.5713.5713.5713.5713.570.22%
Apr 24, 202513.5413.5413.5413.5413.540.15%
Apr 23, 202513.5213.5213.5213.5213.520.52%
Apr 22, 202513.4513.4513.4513.4513.450.22%
Apr 21, 202513.4213.4213.4213.4213.42-0.30%
Apr 17, 202513.4613.4613.4613.4613.46-0.22%
Apr 16, 202513.4913.4913.4913.4913.420.07%
Apr 15, 202513.4813.4813.4813.4813.410.15%
Apr 14, 202513.4613.4613.4613.4613.390.52%
Apr 11, 202513.3913.3913.3913.3913.320.07%
Apr 10, 202513.3813.3813.3813.3813.31-0.07%
Apr 9, 202513.3913.3913.3913.3913.320.07%
Apr 8, 202513.3813.3813.3813.3813.310.07%
Apr 7, 202513.3713.3713.3713.3713.30-0.74%
Apr 4, 202513.4713.4713.4713.4713.40-0.96%
Apr 3, 202513.6013.6013.6013.6013.53-0.87%
Apr 2, 202513.7213.7213.7213.7213.650.07%
Apr 1, 202513.7113.7113.7113.7113.640.15%
Mar 31, 202513.6913.6913.6913.6913.62-0.07%
Mar 28, 202513.7013.7013.7013.7013.63-0.15%
Mar 27, 202513.7213.7213.7213.7213.65-0.15%
Mar 26, 202513.7413.7413.7413.7413.67-0.22%
Mar 25, 202513.7713.7713.7713.7713.70-
Mar 24, 202513.7713.7713.7713.7713.700.15%
Mar 21, 202513.7513.7513.7513.7513.68-
Mar 20, 202513.7513.7513.7513.7513.68-0.36%
Mar 19, 202513.8013.8013.8013.8013.660.15%
Mar 18, 202513.7813.7813.7813.7813.64-
Mar 17, 202513.7813.7813.7813.7813.640.07%
Mar 14, 202513.7713.7713.7713.7713.630.22%
Mar 13, 202513.7413.7413.7413.7413.60-0.36%
Mar 12, 202513.7913.7913.7913.7913.65-
Mar 11, 202513.7913.7913.7913.7913.65-0.22%
Mar 10, 202513.8213.8213.8213.8213.68-0.14%
Mar 7, 202513.8413.8413.8413.8413.700.07%
Mar 6, 202513.8313.8313.8313.8313.69-0.14%
Mar 5, 202513.8513.8513.8513.8513.71-
Mar 4, 202513.8513.8513.8513.8513.71-0.07%
Mar 3, 202513.8613.8613.8613.8613.72-0.07%
Feb 28, 202513.8713.8713.8713.8713.73-
Feb 27, 202513.8713.8713.8713.8713.73-0.07%