ASHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
May 18, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
May 15, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
May 14, 2026	13.68	13.68	13.68	13.68	13.68	-
May 13, 2026	13.68	13.68	13.68	13.68	13.68	-
May 12, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
May 11, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
May 8, 2026	13.70	13.70	13.70	13.70	13.70	-
May 7, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
May 6, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
May 5, 2026	13.69	13.69	13.69	13.69	13.69	-
May 4, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
May 1, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Apr 30, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Apr 29, 2026	13.68	13.68	13.68	13.68	13.62	-0.15%
Apr 28, 2026	13.70	13.70	13.70	13.70	13.64	-0.07%
Apr 27, 2026	13.71	13.71	13.71	13.71	13.65	-
Apr 24, 2026	13.71	13.71	13.71	13.71	13.65	-
Apr 23, 2026	13.71	13.71	13.71	13.71	13.65	-0.07%
Apr 22, 2026	13.72	13.72	13.72	13.72	13.66	-
Apr 21, 2026	13.72	13.72	13.72	13.72	13.66	-0.07%
Apr 20, 2026	13.73	13.73	13.73	13.73	13.67	-0.07%
Apr 17, 2026	13.74	13.74	13.74	13.74	13.68	0.22%
Apr 16, 2026	13.71	13.71	13.71	13.71	13.65	-0.07%
Apr 15, 2026	13.72	13.72	13.72	13.72	13.66	-
Apr 14, 2026	13.72	13.72	13.72	13.72	13.66	0.22%
Apr 13, 2026	13.69	13.69	13.69	13.69	13.63	0.07%
Apr 10, 2026	13.68	13.68	13.68	13.68	13.62	-0.07%
Apr 9, 2026	13.69	13.69	13.69	13.69	13.63	-
Apr 8, 2026	13.69	13.69	13.69	13.69	13.63	0.44%
Apr 7, 2026	13.63	13.63	13.63	13.63	13.57	-
Apr 6, 2026	13.63	13.63	13.63	13.63	13.57	0.15%
Apr 2, 2026	13.61	13.61	13.61	13.61	13.55	-
Apr 1, 2026	13.61	13.61	13.61	13.61	13.55	0.22%
Mar 31, 2026	13.58	13.58	13.58	13.58	13.52	0.37%
Mar 30, 2026	13.53	13.53	13.53	13.53	13.40	0.15%
Mar 27, 2026	13.51	13.51	13.51	13.51	13.38	-0.30%
Mar 26, 2026	13.55	13.55	13.55	13.55	13.42	-0.37%
Mar 25, 2026	13.60	13.60	13.60	13.60	13.47	0.22%
Mar 24, 2026	13.57	13.57	13.57	13.57	13.44	-0.15%
Mar 23, 2026	13.59	13.59	13.59	13.59	13.46	0.15%
Mar 20, 2026	13.57	13.57	13.57	13.57	13.44	-0.22%
Mar 19, 2026	13.60	13.60	13.60	13.60	13.47	-0.22%
Mar 18, 2026	13.63	13.63	13.63	13.63	13.50	-0.07%
Mar 17, 2026	13.64	13.64	13.64	13.64	13.51	0.07%
Mar 16, 2026	13.63	13.63	13.63	13.63	13.50	0.15%
Mar 13, 2026	13.61	13.61	13.61	13.61	13.48	-0.22%
Mar 12, 2026	13.64	13.64	13.64	13.64	13.51	-0.37%
Mar 11, 2026	13.69	13.69	13.69	13.69	13.56	-0.15%
Mar 10, 2026	13.71	13.71	13.71	13.71	13.58	0.22%