Virtus Newfleet Short Dur H Inc C (ASHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.64
-0.01 (-0.07%)
At close: Jul 8, 2026
ASHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Jul 7, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Jul 6, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Jul 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Jul 1, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Jun 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.47% |
| Jun 29, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.58 | 0.07% |
| Jun 26, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.57 | -0.07% |
| Jun 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.58 | - |
| Jun 24, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.58 | - |
| Jun 23, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.58 | - |
| Jun 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.58 | -0.15% |
| Jun 18, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.60 | - |
| Jun 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.60 | -0.07% |
| Jun 16, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.61 | -0.07% |
| Jun 15, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.62 | 0.15% |
| Jun 12, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.60 | 0.07% |
| Jun 11, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.59 | 0.22% |
| Jun 10, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.56 | -0.07% |
| Jun 9, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.57 | - |
| Jun 8, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.57 | - |
| Jun 5, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.57 | -0.22% |
| Jun 4, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.60 | 0.07% |
| Jun 3, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.59 | -0.15% |
| Jun 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.61 | - |
| Jun 1, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.61 | - |
| May 29, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.61 | 0.57% |
| May 28, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.53 | -0.07% |
| May 27, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.54 | - |
| May 26, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.54 | 0.15% |
| May 22, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.52 | - |
| May 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.52 | - |
| May 20, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.52 | 0.29% |
| May 19, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.48 | -0.21% |
| May 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.51 | -0.07% |
| May 15, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.52 | -0.22% |
| May 14, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.55 | - |
| May 13, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.55 | - |
| May 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.55 | -0.07% |
| May 11, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.56 | -0.07% |
| May 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | - |
| May 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | -0.07% |
| May 6, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.58 | 0.15% |
| May 5, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.56 | - |
| May 4, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.56 | -0.15% |
| May 1, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.58 | 0.07% |
| Apr 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | 0.62% |
| Apr 29, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.49 | -0.14% |
| Apr 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | -0.07% |
| Apr 27, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.52 | - |