ASHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	13.67	13.67	13.67	13.67	13.67	0.07%
Jul 1, 2025	13.66	13.66	13.66	13.66	13.66	-
Jun 30, 2025	13.66	13.66	13.66	13.66	13.66	0.15%
Jun 27, 2025	13.64	13.64	13.64	13.64	13.64	0.07%
Jun 26, 2025	13.63	13.63	13.63	13.63	13.63	0.15%
Jun 25, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
Jun 24, 2025	13.60	13.60	13.60	13.60	13.60	0.22%
Jun 23, 2025	13.57	13.57	13.57	13.57	13.57	0.07%
Jun 20, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
Jun 18, 2025	13.54	13.54	13.54	13.54	13.54	-0.51%
Jun 17, 2025	13.61	13.61	13.61	13.61	13.54	-
Jun 16, 2025	13.61	13.61	13.61	13.61	13.54	-
Jun 13, 2025	13.61	13.61	13.61	13.61	13.54	-
Jun 12, 2025	13.61	13.61	13.61	13.61	13.54	-
Jun 11, 2025	13.61	13.61	13.61	13.61	13.54	0.07%
Jun 10, 2025	13.60	13.60	13.60	13.60	13.53	0.07%
Jun 9, 2025	13.59	13.59	13.59	13.59	13.52	-
Jun 6, 2025	13.59	13.59	13.59	13.59	13.52	0.07%
Jun 5, 2025	13.58	13.58	13.58	13.58	13.51	-
Jun 4, 2025	13.58	13.58	13.58	13.58	13.51	0.07%
Jun 3, 2025	13.57	13.57	13.57	13.57	13.50	0.15%
Jun 2, 2025	13.55	13.55	13.55	13.55	13.48	-
May 30, 2025	13.55	13.55	13.55	13.55	13.48	0.15%
May 29, 2025	13.53	13.53	13.53	13.53	13.46	0.15%
May 28, 2025	13.51	13.51	13.51	13.51	13.44	-
May 27, 2025	13.51	13.51	13.51	13.51	13.44	0.37%
May 23, 2025	13.46	13.46	13.46	13.46	13.39	-0.07%
May 22, 2025	13.47	13.47	13.47	13.47	13.40	-0.59%
May 21, 2025	13.55	13.55	13.55	13.55	13.48	-0.22%
May 20, 2025	13.58	13.58	13.58	13.58	13.51	0.15%
May 19, 2025	13.56	13.56	13.56	13.56	13.49	-
May 16, 2025	13.56	13.56	13.56	13.56	13.49	0.15%
May 15, 2025	13.54	13.54	13.54	13.54	13.47	-
May 14, 2025	13.54	13.54	13.54	13.54	13.47	-0.07%
May 13, 2025	13.55	13.55	13.55	13.55	13.48	0.22%
May 12, 2025	13.52	13.52	13.52	13.52	13.45	0.60%
May 9, 2025	13.44	13.44	13.44	13.44	13.37	0.07%
May 8, 2025	13.43	13.43	13.43	13.43	13.36	0.15%
May 7, 2025	13.41	13.41	13.41	13.41	13.34	0.07%
May 6, 2025	13.40	13.40	13.40	13.40	13.33	-
May 5, 2025	13.40	13.40	13.40	13.40	13.33	-
May 2, 2025	13.40	13.40	13.40	13.40	13.33	0.22%
May 1, 2025	13.37	13.37	13.37	13.37	13.30	0.07%
Apr 30, 2025	13.36	13.36	13.36	13.36	13.29	-0.15%
Apr 29, 2025	13.38	13.38	13.38	13.38	13.31	-
Apr 28, 2025	13.38	13.38	13.38	13.38	13.31	0.07%
Apr 25, 2025	13.37	13.37	13.37	13.37	13.30	0.22%
Apr 24, 2025	13.34	13.34	13.34	13.34	13.27	0.15%
Apr 23, 2025	13.32	13.32	13.32	13.32	13.25	0.53%
Apr 22, 2025	13.25	13.25	13.25	13.25	13.18	0.23%