ASHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
May 22, 2025	13.47	13.47	13.47	13.47	13.47	-0.59%
May 21, 2025	13.55	13.55	13.55	13.55	13.55	-0.22%
May 20, 2025	13.58	13.58	13.58	13.58	13.58	0.15%
May 19, 2025	13.56	13.56	13.56	13.56	13.56	-
May 16, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
May 15, 2025	13.54	13.54	13.54	13.54	13.54	-
May 14, 2025	13.54	13.54	13.54	13.54	13.54	-0.07%
May 13, 2025	13.55	13.55	13.55	13.55	13.55	0.22%
May 12, 2025	13.52	13.52	13.52	13.52	13.52	0.60%
May 9, 2025	13.44	13.44	13.44	13.44	13.44	0.07%
May 8, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
May 7, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
May 6, 2025	13.40	13.40	13.40	13.40	13.40	-
May 5, 2025	13.40	13.40	13.40	13.40	13.40	-
May 2, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
May 1, 2025	13.37	13.37	13.37	13.37	13.37	0.07%
Apr 30, 2025	13.36	13.36	13.36	13.36	13.36	-0.15%
Apr 29, 2025	13.38	13.38	13.38	13.38	13.38	-
Apr 28, 2025	13.38	13.38	13.38	13.38	13.38	0.07%
Apr 25, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
Apr 24, 2025	13.34	13.34	13.34	13.34	13.34	0.15%
Apr 23, 2025	13.32	13.32	13.32	13.32	13.32	0.53%
Apr 22, 2025	13.25	13.25	13.25	13.25	13.25	0.23%
Apr 21, 2025	13.22	13.22	13.22	13.22	13.22	-0.30%
Apr 17, 2025	13.26	13.26	13.26	13.26	13.26	-0.23%
Apr 16, 2025	13.29	13.29	13.29	13.29	13.22	-
Apr 15, 2025	13.29	13.29	13.29	13.29	13.22	0.15%
Apr 14, 2025	13.27	13.27	13.27	13.27	13.20	0.61%
Apr 11, 2025	13.19	13.19	13.19	13.19	13.12	0.08%
Apr 10, 2025	13.18	13.18	13.18	13.18	13.11	-0.15%
Apr 9, 2025	13.20	13.20	13.20	13.20	13.13	0.08%
Apr 8, 2025	13.19	13.19	13.19	13.19	13.12	0.15%
Apr 7, 2025	13.17	13.17	13.17	13.17	13.10	-0.83%
Apr 4, 2025	13.28	13.28	13.28	13.28	13.21	-0.97%
Apr 3, 2025	13.41	13.41	13.41	13.41	13.34	-0.81%
Apr 2, 2025	13.52	13.52	13.52	13.52	13.44	0.07%
Apr 1, 2025	13.51	13.51	13.51	13.51	13.44	0.15%
Mar 31, 2025	13.49	13.49	13.49	13.49	13.42	-0.07%
Mar 28, 2025	13.50	13.50	13.50	13.50	13.43	-0.15%
Mar 27, 2025	13.52	13.52	13.52	13.52	13.44	-0.15%
Mar 26, 2025	13.54	13.54	13.54	13.54	13.46	-0.22%
Mar 25, 2025	13.57	13.57	13.57	13.57	13.49	-
Mar 24, 2025	13.57	13.57	13.57	13.57	13.49	0.15%
Mar 21, 2025	13.55	13.55	13.55	13.55	13.47	-
Mar 20, 2025	13.55	13.55	13.55	13.55	13.47	-0.44%
Mar 19, 2025	13.61	13.61	13.61	13.61	13.46	0.15%
Mar 18, 2025	13.59	13.59	13.59	13.59	13.44	-
Mar 17, 2025	13.59	13.59	13.59	13.59	13.44	0.15%
Mar 14, 2025	13.57	13.57	13.57	13.57	13.42	0.22%