ASHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Oct 14, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Oct 13, 2026	13.18	13.18	13.18	13.18	13.18	-
Oct 12, 2026	13.18	13.18	13.18	13.18	13.18	-
Oct 9, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Oct 8, 2026	13.17	13.17	13.17	13.17	13.17	-
Oct 7, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Oct 6, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Oct 5, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Oct 2, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Oct 1, 2026	13.13	13.13	13.13	13.13	13.13	-
Sep 30, 2026	13.13	13.13	13.13	13.13	13.13	0.44%
Sep 29, 2026	13.14	13.14	13.14	13.14	13.07	-0.08%
Sep 28, 2026	13.15	13.15	13.15	13.15	13.08	-0.38%
Sep 25, 2026	13.20	13.20	13.20	13.20	13.13	-0.15%
Sep 24, 2026	13.22	13.22	13.22	13.22	13.15	-0.22%
Sep 23, 2026	13.25	13.25	13.25	13.25	13.18	-0.45%
Sep 22, 2026	13.31	13.31	13.31	13.31	13.24	-
Sep 21, 2026	13.31	13.31	13.31	13.31	13.24	0.08%
Sep 18, 2026	13.30	13.30	13.30	13.30	13.23	-0.15%
Sep 17, 2026	13.32	13.32	13.32	13.32	13.25	0.15%
Sep 16, 2026	13.30	13.30	13.30	13.30	13.23	-
Sep 15, 2026	13.30	13.30	13.30	13.30	13.23	-0.15%
Sep 14, 2026	13.32	13.32	13.32	13.32	13.25	-0.15%
Sep 11, 2026	13.34	13.34	13.34	13.34	13.27	-
Sep 10, 2026	13.34	13.34	13.34	13.34	13.27	-0.30%
Sep 9, 2026	13.38	13.38	13.38	13.38	13.31	-0.08%
Sep 8, 2026	13.39	13.39	13.39	13.39	13.32	-0.08%
Sep 4, 2026	13.40	13.40	13.40	13.40	13.33	-0.07%
Sep 3, 2026	13.41	13.41	13.41	13.41	13.34	0.08%
Sep 2, 2026	13.40	13.40	13.40	13.40	13.33	-
Sep 1, 2026	13.40	13.40	13.40	13.40	13.33	-0.07%
Aug 31, 2026	13.41	13.41	13.41	13.41	13.34	0.42%
Aug 28, 2026	13.42	13.42	13.42	13.42	13.29	-0.08%
Aug 27, 2026	13.43	13.43	13.43	13.43	13.30	0.08%
Aug 26, 2026	13.42	13.42	13.42	13.42	13.29	-
Aug 25, 2026	13.42	13.42	13.42	13.42	13.29	0.07%
Aug 24, 2026	13.41	13.41	13.41	13.41	13.28	-
Aug 21, 2026	13.41	13.41	13.41	13.41	13.28	-
Aug 20, 2026	13.41	13.41	13.41	13.41	13.28	-0.07%
Aug 19, 2026	13.42	13.42	13.42	13.42	13.29	0.07%
Aug 18, 2026	13.41	13.41	13.41	13.41	13.28	-0.07%
Aug 17, 2026	13.42	13.42	13.42	13.42	13.29	-0.08%
Aug 14, 2026	13.43	13.43	13.43	13.43	13.30	-
Aug 13, 2026	13.43	13.43	13.43	13.43	13.30	0.14%
Aug 12, 2026	13.41	13.41	13.41	13.41	13.28	-
Aug 11, 2026	13.41	13.41	13.41	13.41	13.28	-
Aug 10, 2026	13.41	13.41	13.41	13.41	13.28	-0.07%
Aug 7, 2026	13.42	13.42	13.42	13.42	13.29	0.07%
Aug 6, 2026	13.41	13.41	13.41	13.41	13.28	-0.07%