ASHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
May 18, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
May 15, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
May 14, 2026	13.47	13.47	13.47	13.47	13.47	-
May 13, 2026	13.47	13.47	13.47	13.47	13.47	-
May 12, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
May 11, 2026	13.49	13.49	13.49	13.49	13.49	-
May 8, 2026	13.49	13.49	13.49	13.49	13.49	-
May 7, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
May 6, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
May 5, 2026	13.48	13.48	13.48	13.48	13.48	-
May 4, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
May 1, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Apr 30, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Apr 29, 2026	13.48	13.48	13.48	13.48	13.41	-0.07%
Apr 28, 2026	13.49	13.49	13.49	13.49	13.42	-0.07%
Apr 27, 2026	13.50	13.50	13.50	13.50	13.43	-0.07%
Apr 24, 2026	13.51	13.51	13.51	13.51	13.44	0.07%
Apr 23, 2026	13.50	13.50	13.50	13.50	13.43	-0.07%
Apr 22, 2026	13.51	13.51	13.51	13.51	13.44	-
Apr 21, 2026	13.51	13.51	13.51	13.51	13.44	-0.07%
Apr 20, 2026	13.52	13.52	13.52	13.52	13.45	-0.07%
Apr 17, 2026	13.53	13.53	13.53	13.53	13.46	0.15%
Apr 16, 2026	13.51	13.51	13.51	13.51	13.44	-
Apr 15, 2026	13.51	13.51	13.51	13.51	13.44	-
Apr 14, 2026	13.51	13.51	13.51	13.51	13.44	0.22%
Apr 13, 2026	13.48	13.48	13.48	13.48	13.41	0.07%
Apr 10, 2026	13.47	13.47	13.47	13.47	13.40	-0.15%
Apr 9, 2026	13.49	13.49	13.49	13.49	13.42	0.07%
Apr 8, 2026	13.48	13.48	13.48	13.48	13.41	0.45%
Apr 7, 2026	13.42	13.42	13.42	13.42	13.35	-
Apr 6, 2026	13.42	13.42	13.42	13.42	13.35	0.07%
Apr 2, 2026	13.41	13.41	13.41	13.41	13.34	-
Apr 1, 2026	13.41	13.41	13.41	13.41	13.34	0.22%
Mar 31, 2026	13.38	13.38	13.38	13.38	13.31	0.45%
Mar 30, 2026	13.32	13.32	13.32	13.32	13.18	0.15%
Mar 27, 2026	13.30	13.30	13.30	13.30	13.16	-0.37%
Mar 26, 2026	13.35	13.35	13.35	13.35	13.21	-0.30%
Mar 25, 2026	13.39	13.39	13.39	13.39	13.25	0.22%
Mar 24, 2026	13.36	13.36	13.36	13.36	13.22	-0.15%
Mar 23, 2026	13.38	13.38	13.38	13.38	13.24	0.15%
Mar 20, 2026	13.36	13.36	13.36	13.36	13.22	-0.22%
Mar 19, 2026	13.39	13.39	13.39	13.39	13.25	-0.22%
Mar 18, 2026	13.42	13.42	13.42	13.42	13.28	-0.15%
Mar 17, 2026	13.44	13.44	13.44	13.44	13.30	0.15%
Mar 16, 2026	13.42	13.42	13.42	13.42	13.28	0.07%
Mar 13, 2026	13.41	13.41	13.41	13.41	13.27	-0.15%
Mar 12, 2026	13.43	13.43	13.43	13.43	13.29	-0.37%
Mar 11, 2026	13.48	13.48	13.48	13.48	13.34	-0.15%
Mar 10, 2026	13.50	13.50	13.50	13.50	13.36	0.22%