ASHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.42	13.42	13.42	13.42	13.42	-
Aug 25, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Aug 24, 2026	13.41	13.41	13.41	13.41	13.41	-
Aug 21, 2026	13.41	13.41	13.41	13.41	13.41	-
Aug 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Aug 19, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Aug 18, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Aug 17, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Aug 14, 2026	13.43	13.43	13.43	13.43	13.43	-
Aug 13, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Aug 12, 2026	13.41	13.41	13.41	13.41	13.41	-
Aug 11, 2026	13.41	13.41	13.41	13.41	13.41	-
Aug 10, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Aug 7, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Aug 6, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Aug 5, 2026	13.42	13.42	13.42	13.42	13.42	-
Aug 4, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Aug 3, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Jul 31, 2026	13.37	13.37	13.37	13.37	13.37	0.56%
Jul 30, 2026	13.37	13.37	13.37	13.37	13.30	-
Jul 29, 2026	13.37	13.37	13.37	13.37	13.30	-
Jul 28, 2026	13.37	13.37	13.37	13.37	13.30	-
Jul 27, 2026	13.37	13.37	13.37	13.37	13.30	-
Jul 24, 2026	13.37	13.37	13.37	13.37	13.30	-
Jul 23, 2026	13.37	13.37	13.37	13.37	13.30	-0.29%
Jul 22, 2026	13.41	13.41	13.41	13.41	13.33	-0.07%
Jul 21, 2026	13.42	13.42	13.42	13.42	13.34	-0.07%
Jul 20, 2026	13.43	13.43	13.43	13.43	13.35	-
Jul 17, 2026	13.43	13.43	13.43	13.43	13.35	-
Jul 16, 2026	13.43	13.43	13.43	13.43	13.35	-0.07%
Jul 15, 2026	13.44	13.44	13.44	13.44	13.36	0.15%
Jul 14, 2026	13.42	13.42	13.42	13.42	13.34	-
Jul 13, 2026	13.42	13.42	13.42	13.42	13.34	-0.07%
Jul 10, 2026	13.43	13.43	13.43	13.43	13.35	-0.07%
Jul 9, 2026	13.44	13.44	13.44	13.44	13.36	0.07%
Jul 8, 2026	13.43	13.43	13.43	13.43	13.35	-0.07%
Jul 7, 2026	13.44	13.44	13.44	13.44	13.36	-0.07%
Jul 6, 2026	13.45	13.45	13.45	13.45	13.37	0.07%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.36	0.07%
Jul 1, 2026	13.43	13.43	13.43	13.43	13.35	-
Jun 30, 2026	13.43	13.43	13.43	13.43	13.35	0.51%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.29	-
Jun 26, 2026	13.43	13.43	13.43	13.43	13.29	-
Jun 25, 2026	13.43	13.43	13.43	13.43	13.29	-
Jun 24, 2026	13.43	13.43	13.43	13.43	13.29	-
Jun 23, 2026	13.43	13.43	13.43	13.43	13.29	-0.08%
Jun 22, 2026	13.44	13.44	13.44	13.44	13.30	-0.08%
Jun 18, 2026	13.45	13.45	13.45	13.45	13.31	-
Jun 17, 2026	13.45	13.45	13.45	13.45	13.31	-0.08%
Jun 16, 2026	13.46	13.46	13.46	13.46	13.32	-0.08%