Virtus Newfleet Short Dur H Inc R6 (ASHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.43
0.00 (0.00%)
At close: Aug 26, 2026
ASHSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Aug 25, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| Aug 24, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Aug 21, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Aug 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| Aug 19, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Aug 18, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| Aug 17, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Aug 14, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Aug 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Aug 12, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Aug 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Aug 10, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Aug 7, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| Aug 6, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Aug 5, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| Aug 4, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
| Aug 3, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| Jul 31, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.50% |
| Jul 30, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.30 | 0.08% |
| Jul 29, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.29 | -0.08% |
| Jul 28, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.30 | - |
| Jul 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.30 | - |
| Jul 24, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.30 | - |
| Jul 23, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.30 | -0.22% |
| Jul 22, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.33 | -0.15% |
| Jul 21, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.35 | -0.07% |
| Jul 20, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.36 | - |
| Jul 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.36 | - |
| Jul 16, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.36 | - |
| Jul 15, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.36 | 0.07% |
| Jul 14, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.35 | - |
| Jul 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.35 | -0.07% |
| Jul 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.36 | -0.07% |
| Jul 9, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.37 | 0.07% |
| Jul 8, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.36 | -0.07% |
| Jul 7, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.37 | - |
| Jul 6, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.37 | - |
| Jul 2, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.37 | 0.07% |
| Jul 1, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.36 | - |
| Jun 30, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.36 | 0.52% |
| Jun 29, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.30 | 0.08% |
| Jun 26, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.29 | -0.08% |
| Jun 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.30 | - |
| Jun 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.30 | - |
| Jun 23, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.30 | - |
| Jun 22, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.30 | -0.15% |
| Jun 18, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.32 | - |
| Jun 17, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.32 | -0.08% |
| Jun 16, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.33 | -0.07% |