Invesco Asia Pacific Equity Fund Class A (ASIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.10
-0.26 (-0.92%)
At close: Apr 2, 2026
ASIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.92% |
| Apr 1, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.32% |
| Mar 31, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 2.45% |
| Mar 30, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.65% |
| Mar 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.61% |
| Mar 26, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -2.91% |
| Mar 25, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.99% |
| Mar 24, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | - |
| Mar 23, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.22% |
| Mar 20, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.38% |
| Mar 19, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.45% |
| Mar 18, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.44% |
| Mar 17, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.66% |
| Mar 16, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.54% |
| Mar 13, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.32% |
| Mar 12, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -2.52% |
| Mar 11, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.14% |
| Mar 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.25% |
| Mar 9, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.56% |
| Mar 6, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.93% |
| Mar 5, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.38% |
| Mar 4, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.92% |
| Mar 3, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -3.95% |
| Mar 2, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.87% |
| Feb 27, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.19% |
| Feb 26, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.03% |
| Feb 25, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.72% |
| Feb 24, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.12% |
| Feb 23, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.14% |
| Feb 20, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.32% |
| Feb 19, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.20% |
| Feb 18, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.63% |
| Feb 17, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.30% |
| Feb 13, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.07% |
| Feb 12, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.92% |
| Feb 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.70% |
| Feb 10, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.13% |
| Feb 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.10% |
| Feb 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.77% |
| Feb 5, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.98% |
| Feb 4, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.74% |
| Feb 3, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.67% |
| Feb 2, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.13% |
| Jan 30, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.82% |
| Jan 29, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.03% |
| Jan 28, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.17% |
| Jan 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.10% |
| Jan 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.61% |
| Jan 23, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.75% |
| Jan 22, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.79% |