ASIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	29.40	29.40	29.40	29.40	29.40	0.17%
Jul 11, 2025	29.35	29.35	29.35	29.35	29.35	0.10%
Jul 10, 2025	29.32	29.32	29.32	29.32	29.32	0.34%
Jul 9, 2025	29.22	29.22	29.22	29.22	29.22	0.10%
Jul 8, 2025	29.19	29.19	29.19	29.19	29.19	0.31%
Jul 7, 2025	29.10	29.10	29.10	29.10	29.10	-1.66%
Jul 3, 2025	29.59	29.59	29.59	29.59	29.59	0.71%
Jul 2, 2025	29.38	29.38	29.38	29.38	29.38	0.48%
Jul 1, 2025	29.24	29.24	29.24	29.24	29.24	0.38%
Jun 30, 2025	29.13	29.13	29.13	29.13	29.13	-0.34%
Jun 27, 2025	29.23	29.23	29.23	29.23	29.23	0.03%
Jun 26, 2025	29.22	29.22	29.22	29.22	29.22	0.62%
Jun 25, 2025	29.04	29.04	29.04	29.04	29.04	0.31%
Jun 24, 2025	28.95	28.95	28.95	28.95	28.95	2.55%
Jun 23, 2025	28.23	28.23	28.23	28.23	28.23	-0.46%
Jun 20, 2025	28.36	28.36	28.36	28.36	28.36	-1.18%
Jun 18, 2025	28.70	28.70	28.70	28.70	28.70	-0.21%
Jun 17, 2025	28.76	28.76	28.76	28.76	28.76	-0.59%
Jun 16, 2025	28.93	28.93	28.93	28.93	28.93	0.35%
Jun 13, 2025	28.83	28.83	28.83	28.83	28.83	-1.47%
Jun 12, 2025	29.26	29.26	29.26	29.26	29.26	-0.03%
Jun 11, 2025	29.27	29.27	29.27	29.27	29.27	0.48%
Jun 10, 2025	29.13	29.13	29.13	29.13	29.13	0.45%
Jun 9, 2025	29.00	29.00	29.00	29.00	29.00	0.49%
Jun 6, 2025	28.86	28.86	28.86	28.86	28.86	0.14%
Jun 5, 2025	28.82	28.82	28.82	28.82	28.82	-0.07%
Jun 4, 2025	28.84	28.84	28.84	28.84	28.84	0.98%
Jun 3, 2025	28.56	28.56	28.56	28.56	28.56	-0.04%
Jun 2, 2025	28.57	28.57	28.57	28.57	28.57	0.99%
May 30, 2025	28.29	28.29	28.29	28.29	28.29	-1.12%
May 29, 2025	28.61	28.61	28.61	28.61	28.61	0.35%
May 28, 2025	28.51	28.51	28.51	28.51	28.51	0.04%
May 27, 2025	28.50	28.50	28.50	28.50	28.50	-0.18%
May 23, 2025	28.55	28.55	28.55	28.55	28.55	0.46%
May 22, 2025	28.42	28.42	28.42	28.42	28.42	-0.28%
May 21, 2025	28.50	28.50	28.50	28.50	28.50	-0.18%
May 20, 2025	28.55	28.55	28.55	28.55	28.55	-0.56%
May 19, 2025	28.71	28.71	28.71	28.71	28.71	-
May 16, 2025	28.71	28.71	28.71	28.71	28.71	-0.24%
May 15, 2025	28.78	28.78	28.78	28.78	28.78	-0.07%
May 14, 2025	28.80	28.80	28.80	28.80	28.80	0.28%
May 13, 2025	28.72	28.72	28.72	28.72	28.72	0.14%
May 12, 2025	28.68	28.68	28.68	28.68	28.68	2.87%
May 9, 2025	27.88	27.88	27.88	27.88	27.88	0.32%
May 8, 2025	27.79	27.79	27.79	27.79	27.79	-0.47%
May 7, 2025	27.92	27.92	27.92	27.92	27.92	-0.07%
May 6, 2025	27.94	27.94	27.94	27.94	27.94	0.40%
May 5, 2025	27.83	27.83	27.83	27.83	27.83	-
May 2, 2025	27.83	27.83	27.83	27.83	27.83	2.20%
May 1, 2025	27.23	27.23	27.23	27.23	27.23	0.48%