Invesco Asia Pacific Equity Fund Class A (ASIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.12
+0.02 (0.07%)
Feb 13, 2026, 9:30 AM EST
ASIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.06% |
| Feb 12, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.93% |
| Feb 11, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.69% |
| Feb 10, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.13% |
| Feb 9, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.11% |
| Feb 6, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.77% |
| Feb 5, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.99% |
| Feb 4, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.73% |
| Feb 3, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.67% |
| Feb 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.13% |
| Jan 30, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.81% |
| Jan 29, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.03% |
| Jan 28, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.16% |
| Jan 27, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.11% |
| Jan 26, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.60% |
| Jan 23, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.74% |
| Jan 22, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.81% |
| Jan 21, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.01% |
| Jan 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.52% |
| Jan 16, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.36% |
| Jan 15, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.29% |
| Jan 14, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.19% |
| Jan 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.39% |
| Jan 12, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.11% |
| Jan 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.16% |
| Jan 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.10% |
| Jan 7, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.88% |
| Jan 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.92% |
| Jan 5, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.99% |
| Jan 2, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 2.41% |
| Dec 31, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.17% |
| Dec 30, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.14% |
| Dec 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.27% |
| Dec 26, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.88% |
| Dec 24, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.27% |
| Dec 23, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.45% |
| Dec 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.07% |
| Dec 19, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.45% |
| Dec 18, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -17.30% |
| Dec 17, 2025 | 28.82 | 28.82 | 28.82 | 34.79 | 28.82 | -0.17% |
| Dec 16, 2025 | 28.87 | 28.87 | 28.87 | 34.85 | 28.87 | -0.74% |
| Dec 15, 2025 | 29.08 | 29.08 | 29.08 | 35.11 | 29.08 | -0.37% |
| Dec 12, 2025 | 29.19 | 29.19 | 29.19 | 35.24 | 29.19 | -0.93% |
| Dec 11, 2025 | 29.46 | 29.46 | 29.46 | 35.57 | 29.46 | -0.11% |
| Dec 10, 2025 | 29.50 | 29.50 | 29.50 | 35.61 | 29.50 | 0.79% |
| Dec 9, 2025 | 29.27 | 29.27 | 29.27 | 35.33 | 29.27 | -0.42% |
| Dec 8, 2025 | 29.39 | 29.39 | 29.39 | 35.48 | 29.39 | -0.28% |
| Dec 5, 2025 | 29.47 | 29.47 | 29.47 | 35.58 | 29.47 | 0.88% |
| Dec 4, 2025 | 29.22 | 29.22 | 29.22 | 35.27 | 29.22 | -0.06% |
| Dec 3, 2025 | 29.23 | 29.23 | 29.23 | 35.29 | 29.23 | 0.09% |