Skip to main content
Invesco EQV Asia Pacific Equity Fund Class A (ASIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.71
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT

ASIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202528.4228.4228.4228.4228.42-0.28%
May 21, 202528.5028.5028.5028.5028.50-0.18%
May 20, 202528.5528.5528.5528.5528.55-0.56%
May 19, 202528.7128.7128.7128.7128.71-
May 16, 202528.7128.7128.7128.7128.71-0.24%
May 15, 202528.7828.7828.7828.7828.78-0.07%
May 14, 202528.8028.8028.8028.8028.800.28%
May 13, 202528.7228.7228.7228.7228.720.14%
May 12, 202528.6828.6828.6828.6828.682.87%
May 9, 202527.8827.8827.8827.8827.880.32%
May 8, 202527.7927.7927.7927.7927.79-0.47%
May 7, 202527.9227.9227.9227.9227.92-0.07%
May 6, 202527.9427.9427.9427.9427.940.40%
May 5, 202527.8327.8327.8327.8327.83-
May 2, 202527.8327.8327.8327.8327.832.20%
May 1, 202527.2327.2327.2327.2327.230.48%
Apr 30, 202527.1027.1027.1027.1027.101.12%
Apr 29, 202526.8026.8026.8026.8026.800.79%
Apr 28, 202526.5926.5926.5926.5926.59-0.19%
Apr 25, 202526.6426.6426.6426.6426.640.53%
Apr 24, 202526.5026.5026.5026.5026.500.49%
Apr 23, 202526.3726.3726.3726.3726.371.27%
Apr 22, 202526.0426.0426.0426.0426.040.81%
Apr 21, 202525.8325.8325.8325.8325.83-0.27%
Apr 17, 202525.9025.9025.9025.9025.900.78%
Apr 16, 202525.7025.7025.7025.7025.70-1.08%
Apr 15, 202525.9825.9825.9825.9825.980.19%
Apr 14, 202525.9325.9325.9325.9325.931.17%
Apr 11, 202525.6325.6325.6325.6325.632.81%
Apr 10, 202524.9324.9324.9324.9324.93-1.15%
Apr 9, 202525.2225.2225.2225.2225.225.30%
Apr 8, 202523.9523.9523.9523.9523.95-2.40%
Apr 7, 202524.5424.5424.5424.5424.54-2.46%
Apr 4, 202525.1625.1625.1625.1625.16-4.19%
Apr 3, 202526.2626.2626.2626.2626.26-2.45%
Apr 2, 202526.9226.9226.9226.9226.920.37%
Apr 1, 202526.8226.8226.8226.8226.820.52%
Mar 31, 202526.6826.6826.6826.6826.68-0.34%
Mar 28, 202526.7726.7726.7726.7726.77-1.62%
Mar 27, 202527.2127.2127.2127.2127.210.70%
Mar 26, 202527.0227.0227.0227.0227.02-0.95%
Mar 25, 202527.2827.2827.2827.2827.280.07%
Mar 24, 202527.2627.2627.2627.2627.26-0.11%
Mar 21, 202527.2927.2927.2927.2927.29-0.07%
Mar 20, 202527.3127.3127.3127.3127.31-0.94%
Mar 19, 202527.5727.5727.5727.5727.570.44%
Mar 18, 202527.4527.4527.4527.4527.45-0.83%
Mar 17, 202527.6827.6827.6827.6827.680.95%
Mar 14, 202527.4227.4227.4227.4227.421.71%
Mar 13, 202526.9626.9626.9626.9626.96-1.17%