Invesco Asia Pacific Equity Fund Class A (ASIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.93
+0.08 (0.27%)
At close: Apr 29, 2026
ASIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.27% |
| Apr 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.47% |
| Apr 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.10% |
| Apr 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.88% |
| Apr 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.30% |
| Apr 22, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.80% |
| Apr 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.57% |
| Apr 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.66% |
| Apr 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.47% |
| Apr 16, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.37% |
| Apr 15, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.71% |
| Apr 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.02% |
| Apr 13, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.31% |
| Apr 10, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.17% |
| Apr 9, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.37% |
| Apr 8, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 4.27% |
| Apr 7, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| Apr 6, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.78% |
| Apr 2, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.92% |
| Apr 1, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.32% |
| Mar 31, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 2.45% |
| Mar 30, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.65% |
| Mar 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.61% |
| Mar 26, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -2.91% |
| Mar 25, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.99% |
| Mar 24, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | - |
| Mar 23, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.22% |
| Mar 20, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.38% |
| Mar 19, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.45% |
| Mar 18, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.44% |
| Mar 17, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.66% |
| Mar 16, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.54% |
| Mar 13, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.32% |
| Mar 12, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -2.52% |
| Mar 11, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.14% |
| Mar 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.25% |
| Mar 9, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.56% |
| Mar 6, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.93% |
| Mar 5, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.38% |
| Mar 4, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.92% |
| Mar 3, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -3.95% |
| Mar 2, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.87% |
| Feb 27, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.19% |
| Feb 26, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.03% |
| Feb 25, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.72% |
| Feb 24, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.12% |
| Feb 23, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.14% |
| Feb 20, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.32% |
| Feb 19, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.20% |
| Feb 18, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.63% |