ASIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.20	33.20	33.20	33.20	33.20	-0.03%
Aug 25, 2026	33.21	33.21	33.21	33.21	33.21	1.65%
Aug 24, 2026	32.67	32.67	32.67	32.67	32.67	-2.01%
Aug 21, 2026	33.34	33.34	33.34	33.34	33.34	1.80%
Aug 20, 2026	32.75	32.75	32.75	32.75	32.75	0.43%
Aug 19, 2026	32.61	32.61	32.61	32.61	32.61	1.24%
Aug 18, 2026	32.21	32.21	32.21	32.21	32.21	-1.68%
Aug 17, 2026	32.76	32.76	32.76	32.76	32.76	1.08%
Aug 14, 2026	32.41	32.41	32.41	32.41	32.41	-0.28%
Aug 13, 2026	32.50	32.50	32.50	32.50	32.50	-0.28%
Aug 12, 2026	32.59	32.59	32.59	32.59	32.59	0.71%
Aug 11, 2026	32.36	32.36	32.36	32.36	32.36	-
Aug 10, 2026	32.36	32.36	32.36	32.36	32.36	-0.22%
Aug 7, 2026	32.43	32.43	32.43	32.43	32.43	0.56%
Aug 6, 2026	32.25	32.25	32.25	32.25	32.25	-0.43%
Aug 5, 2026	32.39	32.39	32.39	32.39	32.39	-0.49%
Aug 4, 2026	32.55	32.55	32.55	32.55	32.55	1.47%
Aug 3, 2026	32.08	32.08	32.08	32.08	32.08	0.28%
Jul 31, 2026	31.99	31.99	31.99	31.99	31.99	1.52%
Jul 30, 2026	31.51	31.51	31.51	31.51	31.51	3.01%
Jul 29, 2026	30.59	30.59	30.59	30.59	30.59	-0.26%
Jul 28, 2026	30.67	30.67	30.67	30.67	30.67	-0.97%
Jul 27, 2026	30.97	30.97	30.97	30.97	30.97	0.49%
Jul 24, 2026	30.82	30.82	30.82	30.82	30.82	-1.31%
Jul 23, 2026	31.23	31.23	31.23	31.23	31.23	-0.22%
Jul 22, 2026	31.30	31.30	31.30	31.30	31.30	-0.73%
Jul 21, 2026	31.53	31.53	31.53	31.53	31.53	2.04%
Jul 20, 2026	30.90	30.90	30.90	30.90	30.90	-0.29%
Jul 17, 2026	30.99	30.99	30.99	30.99	30.99	-1.05%
Jul 16, 2026	31.32	31.32	31.32	31.32	31.32	-0.67%
Jul 15, 2026	31.53	31.53	31.53	31.53	31.53	0.45%
Jul 14, 2026	31.39	31.39	31.39	31.39	31.39	0.96%
Jul 13, 2026	31.09	31.09	31.09	31.09	31.09	-1.46%
Jul 10, 2026	31.55	31.55	31.55	31.55	31.55	0.45%
Jul 9, 2026	31.41	31.41	31.41	31.41	31.41	-0.19%
Jul 8, 2026	31.47	31.47	31.47	31.47	31.47	0.74%
Jul 7, 2026	31.24	31.24	31.24	31.24	31.24	-1.79%
Jul 6, 2026	31.81	31.81	31.81	31.81	31.81	3.25%
Jul 2, 2026	30.81	30.81	30.81	30.81	30.81	-0.71%
Jul 1, 2026	31.03	31.03	31.03	31.03	31.03	-1.37%
Jun 30, 2026	31.46	31.46	31.46	31.46	31.46	0.87%
Jun 29, 2026	31.19	31.19	31.19	31.19	31.19	0.61%
Jun 26, 2026	31.00	31.00	31.00	31.00	31.00	-0.90%
Jun 25, 2026	31.28	31.28	31.28	31.28	31.28	0.51%
Jun 24, 2026	31.12	31.12	31.12	31.12	31.12	0.26%
Jun 23, 2026	31.04	31.04	31.04	31.04	31.04	-3.99%
Jun 22, 2026	32.33	32.33	32.33	32.33	32.33	-0.86%
Jun 18, 2026	32.61	32.61	32.61	32.61	32.61	1.72%
Jun 17, 2026	32.06	32.06	32.06	32.06	32.06	-0.84%
Jun 16, 2026	32.33	32.33	32.33	32.33	32.33	-1.19%