ASIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.47	31.47	31.47	31.47	31.47	0.74%
Jul 7, 2026	31.24	31.24	31.24	31.24	31.24	-1.79%
Jul 6, 2026	31.81	31.81	31.81	31.81	31.81	3.25%
Jul 2, 2026	30.81	30.81	30.81	30.81	30.81	-0.71%
Jul 1, 2026	31.03	31.03	31.03	31.03	31.03	-1.37%
Jun 30, 2026	31.46	31.46	31.46	31.46	31.46	0.87%
Jun 29, 2026	31.19	31.19	31.19	31.19	31.19	0.61%
Jun 26, 2026	31.00	31.00	31.00	31.00	31.00	-0.90%
Jun 25, 2026	31.28	31.28	31.28	31.28	31.28	0.51%
Jun 24, 2026	31.12	31.12	31.12	31.12	31.12	0.26%
Jun 23, 2026	31.04	31.04	31.04	31.04	31.04	-3.99%
Jun 22, 2026	32.33	32.33	32.33	32.33	32.33	-0.86%
Jun 18, 2026	32.61	32.61	32.61	32.61	32.61	1.72%
Jun 17, 2026	32.06	32.06	32.06	32.06	32.06	-0.84%
Jun 16, 2026	32.33	32.33	32.33	32.33	32.33	-1.19%
Jun 15, 2026	32.72	32.72	32.72	32.72	32.72	2.06%
Jun 12, 2026	32.06	32.06	32.06	32.06	32.06	0.88%
Jun 11, 2026	31.78	31.78	31.78	31.78	31.78	3.52%
Jun 10, 2026	30.70	30.70	30.70	30.70	30.70	-1.06%
Jun 9, 2026	31.03	31.03	31.03	31.03	31.03	0.16%
Jun 8, 2026	30.98	30.98	30.98	30.98	30.98	-0.13%
Jun 5, 2026	31.02	31.02	31.02	31.02	31.02	-5.51%
Jun 4, 2026	32.83	32.83	32.83	32.83	32.83	-1.11%
Jun 3, 2026	33.20	33.20	33.20	33.20	33.20	-0.98%
Jun 2, 2026	33.53	33.53	33.53	33.53	33.53	1.42%
Jun 1, 2026	33.06	33.06	33.06	33.06	33.06	3.34%
May 29, 2026	31.99	31.99	31.99	31.99	31.99	0.35%
May 28, 2026	31.88	31.88	31.88	31.88	31.88	-0.06%
May 27, 2026	31.90	31.90	31.90	31.90	31.90	-0.06%
May 26, 2026	31.92	31.92	31.92	31.92	31.92	2.05%
May 22, 2026	31.28	31.28	31.28	31.28	31.28	-0.54%
May 21, 2026	31.45	31.45	31.45	31.45	31.45	1.13%
May 20, 2026	31.10	31.10	31.10	31.10	31.10	0.88%
May 19, 2026	30.83	30.83	30.83	30.83	30.83	-0.61%
May 18, 2026	31.02	31.02	31.02	31.02	31.02	-0.10%
May 15, 2026	31.05	31.05	31.05	31.05	31.05	-2.36%
May 14, 2026	31.80	31.80	31.80	31.80	31.80	0.54%
May 13, 2026	31.63	31.63	31.63	31.63	31.63	1.44%
May 12, 2026	31.18	31.18	31.18	31.18	31.18	-1.58%
May 11, 2026	31.68	31.68	31.68	31.68	31.68	0.54%
May 8, 2026	31.51	31.51	31.51	31.51	31.51	0.25%
May 7, 2026	31.43	31.43	31.43	31.43	31.43	-0.47%
May 6, 2026	31.58	31.58	31.58	31.58	31.58	3.07%
May 5, 2026	30.64	30.64	30.64	30.64	30.64	1.26%
May 4, 2026	30.26	30.26	30.26	30.26	30.26	0.77%
May 1, 2026	30.03	30.03	30.03	30.03	30.03	-0.10%
Apr 30, 2026	30.06	30.06	30.06	30.06	30.06	0.43%
Apr 29, 2026	29.93	29.93	29.93	29.93	29.93	0.27%
Apr 28, 2026	29.85	29.85	29.85	29.85	29.85	-0.47%
Apr 27, 2026	29.99	29.99	29.99	29.99	29.99	0.10%