Invesco Asia Pacific Equity Fund Class C (ASICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.28
+0.01 (0.04%)
Feb 13, 2026, 9:30 AM EST
ASICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Feb 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.90% |
| Feb 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.67% |
| Feb 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| Feb 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.12% |
| Feb 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.74% |
| Feb 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.00% |
| Feb 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.72% |
| Feb 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.64% |
| Feb 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
| Jan 30, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.81% |
| Jan 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% |
| Jan 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.16% |
| Jan 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.12% |
| Jan 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.60% |
| Jan 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.73% |
| Jan 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.77% |
| Jan 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.07% |
| Jan 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.57% |
| Jan 16, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.37% |
| Jan 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.33% |
| Jan 14, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
| Jan 13, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.37% |
| Jan 12, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.11% |
| Jan 9, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.17% |
| Jan 8, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.12% |
| Jan 7, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.86% |
| Jan 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.91% |
| Jan 5, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.00% |
| Jan 2, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 2.35% |
| Dec 31, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.13% |
| Dec 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Dec 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.30% |
| Dec 26, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.90% |
| Dec 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |
| Dec 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.47% |
| Dec 22, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.05% |
| Dec 19, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% |
| Dec 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -19.51% |
| Dec 17, 2025 | 22.60 | 22.60 | 22.60 | 28.39 | 22.60 | -0.18% |
| Dec 16, 2025 | 22.64 | 22.64 | 22.64 | 28.44 | 22.64 | -0.73% |
| Dec 15, 2025 | 22.81 | 22.81 | 22.81 | 28.65 | 22.81 | -0.38% |
| Dec 12, 2025 | 22.90 | 22.90 | 22.90 | 28.76 | 22.90 | -0.93% |
| Dec 11, 2025 | 23.11 | 23.11 | 23.11 | 29.03 | 23.11 | -0.14% |
| Dec 10, 2025 | 23.15 | 23.15 | 23.15 | 29.07 | 23.15 | 0.80% |
| Dec 9, 2025 | 22.96 | 22.96 | 22.96 | 28.84 | 22.96 | -0.41% |
| Dec 8, 2025 | 23.06 | 23.06 | 23.06 | 28.96 | 23.06 | -0.28% |
| Dec 5, 2025 | 23.12 | 23.12 | 23.12 | 29.04 | 23.12 | 0.87% |
| Dec 4, 2025 | 22.92 | 22.92 | 22.92 | 28.79 | 22.92 | -0.03% |
| Dec 3, 2025 | 22.93 | 22.93 | 22.93 | 28.80 | 22.93 | 0.03% |