Invesco Asia Pacific Equity Fund Class C (ASICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
-0.22 (-0.92%)
At close: Apr 2, 2026
ASICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.32% |
| Mar 31, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.44% |
| Mar 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.65% |
| Mar 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.60% |
| Mar 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.93% |
| Mar 25, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.01% |
| Mar 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Mar 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.24% |
| Mar 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.38% |
| Mar 19, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.46% |
| Mar 18, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.47% |
| Mar 17, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.70% |
| Mar 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.51% |
| Mar 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.29% |
| Mar 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.56% |
| Mar 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.16% |
| Mar 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.24% |
| Mar 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.54% |
| Mar 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.94% |
| Mar 5, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.37% |
| Mar 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.93% |
| Mar 3, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -3.93% |
| Mar 2, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.89% |
| Feb 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| Feb 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
| Feb 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.74% |
| Feb 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.10% |
| Feb 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.12% |
| Feb 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.34% |
| Feb 19, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.20% |
| Feb 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.59% |
| Feb 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Feb 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Feb 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.90% |
| Feb 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.67% |
| Feb 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| Feb 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.12% |
| Feb 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.74% |
| Feb 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.00% |
| Feb 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.72% |
| Feb 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.64% |
| Feb 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
| Jan 30, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.81% |
| Jan 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% |
| Jan 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.16% |
| Jan 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.12% |
| Jan 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.60% |
| Jan 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.73% |
| Jan 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.77% |
| Jan 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.07% |