ASICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.69	26.69	26.69	26.69	26.69	0.38%
Oct 14, 2026	26.59	26.59	26.59	26.59	26.59	-1.66%
Oct 13, 2026	27.04	27.04	27.04	27.04	27.04	-0.41%
Oct 12, 2026	27.15	27.15	27.15	27.15	27.15	-0.44%
Oct 9, 2026	27.27	27.27	27.27	27.27	27.27	0.96%
Oct 8, 2026	27.01	27.01	27.01	27.01	27.01	-1.50%
Oct 7, 2026	27.42	27.42	27.42	27.42	27.42	-0.65%
Oct 6, 2026	27.60	27.60	27.60	27.60	27.60	-0.76%
Oct 5, 2026	27.81	27.81	27.81	27.81	27.81	1.27%
Oct 2, 2026	27.46	27.46	27.46	27.46	27.46	0.29%
Oct 1, 2026	27.38	27.38	27.38	27.38	27.38	0.59%
Sep 30, 2026	27.22	27.22	27.22	27.22	27.22	-1.16%
Sep 29, 2026	27.54	27.54	27.54	27.54	27.54	-0.40%
Sep 28, 2026	27.65	27.65	27.65	27.65	27.65	-0.50%
Sep 25, 2026	27.79	27.79	27.79	27.79	27.79	0.51%
Sep 24, 2026	27.65	27.65	27.65	27.65	27.65	-0.61%
Sep 23, 2026	27.82	27.82	27.82	27.82	27.82	-1.35%
Sep 22, 2026	28.20	28.20	28.20	28.20	28.20	0.43%
Sep 21, 2026	28.08	28.08	28.08	28.08	28.08	2.41%
Sep 18, 2026	27.42	27.42	27.42	27.42	27.42	-0.11%
Sep 17, 2026	27.45	27.45	27.45	27.45	27.45	1.48%
Sep 16, 2026	27.05	27.05	27.05	27.05	27.05	-0.48%
Sep 15, 2026	27.18	27.18	27.18	27.18	27.18	-0.59%
Sep 14, 2026	27.34	27.34	27.34	27.34	27.34	-1.48%
Sep 11, 2026	27.75	27.75	27.75	27.75	27.75	0.80%
Sep 10, 2026	27.53	27.53	27.53	27.53	27.53	-1.47%
Sep 9, 2026	27.94	27.94	27.94	27.94	27.94	-0.78%
Sep 8, 2026	28.16	28.16	28.16	28.16	28.16	-0.25%
Sep 4, 2026	28.23	28.23	28.23	28.23	28.23	0.82%
Sep 3, 2026	28.00	28.00	28.00	28.00	28.00	0.43%
Sep 2, 2026	27.88	27.88	27.88	27.88	27.88	0.54%
Sep 1, 2026	27.73	27.73	27.73	27.73	27.73	-0.18%
Aug 31, 2026	27.78	27.78	27.78	27.78	27.78	-0.11%
Aug 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.29%
Aug 27, 2026	27.89	27.89	27.89	27.89	27.89	0.50%
Aug 26, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%
Aug 25, 2026	27.76	27.76	27.76	27.76	27.76	1.61%
Aug 24, 2026	27.32	27.32	27.32	27.32	27.32	-2.01%
Aug 21, 2026	27.88	27.88	27.88	27.88	27.88	1.79%
Aug 20, 2026	27.39	27.39	27.39	27.39	27.39	0.44%
Aug 19, 2026	27.27	27.27	27.27	27.27	27.27	1.26%
Aug 18, 2026	26.93	26.93	26.93	26.93	26.93	-1.68%
Aug 17, 2026	27.39	27.39	27.39	27.39	27.39	1.07%
Aug 14, 2026	27.10	27.10	27.10	27.10	27.10	-0.26%
Aug 13, 2026	27.17	27.17	27.17	27.17	27.17	-0.29%
Aug 12, 2026	27.25	27.25	27.25	27.25	27.25	0.66%
Aug 11, 2026	27.07	27.07	27.07	27.07	27.07	0.04%
Aug 10, 2026	27.06	27.06	27.06	27.06	27.06	-0.22%
Aug 7, 2026	27.12	27.12	27.12	27.12	27.12	0.56%
Aug 6, 2026	26.97	26.97	26.97	26.97	26.97	-0.44%