ASIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Aug 25, 2026	15.06	15.06	15.06	15.06	15.06	0.87%
Aug 24, 2026	14.93	14.93	14.93	14.93	14.93	-1.58%
Aug 21, 2026	15.17	15.17	15.17	15.17	15.17	1.13%
Aug 20, 2026	15.00	15.00	15.00	15.00	15.00	-2.02%
Aug 19, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%
Aug 18, 2026	15.37	15.37	15.37	15.37	15.37	-2.10%
Aug 17, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Aug 14, 2026	15.67	15.67	15.67	15.67	15.67	0.84%
Aug 13, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Aug 12, 2026	15.56	15.56	15.56	15.56	15.56	0.71%
Aug 11, 2026	15.45	15.45	15.45	15.45	15.45	-1.09%
Aug 10, 2026	15.62	15.62	15.62	15.62	15.62	-1.26%
Aug 7, 2026	15.82	15.82	15.82	15.82	15.82	1.87%
Aug 6, 2026	15.53	15.53	15.53	15.53	15.53	1.30%
Aug 5, 2026	15.33	15.33	15.33	15.33	15.33	-1.03%
Aug 4, 2026	15.49	15.49	15.49	15.49	15.49	2.86%
Aug 3, 2026	15.06	15.06	15.06	15.06	15.06	2.73%
Jul 31, 2026	14.66	14.66	14.66	14.66	14.66	-0.81%
Jul 30, 2026	14.78	14.78	14.78	14.78	14.78	3.07%
Jul 29, 2026	14.34	14.34	14.34	14.34	14.34	-1.92%
Jul 28, 2026	14.62	14.62	14.62	14.62	14.62	-0.75%
Jul 27, 2026	14.73	14.73	14.73	14.73	14.73	0.48%
Jul 24, 2026	14.66	14.66	14.66	14.66	14.66	-1.48%
Jul 23, 2026	14.88	14.88	14.88	14.88	14.88	-1.06%
Jul 22, 2026	15.04	15.04	15.04	15.04	15.04	-1.70%
Jul 21, 2026	15.30	15.30	15.30	15.30	15.30	2.34%
Jul 20, 2026	14.95	14.95	14.95	14.95	14.95	-1.19%
Jul 17, 2026	15.13	15.13	15.13	15.13	15.13	-0.66%
Jul 16, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
Jul 15, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Jul 14, 2026	15.32	15.32	15.32	15.32	15.32	0.79%
Jul 13, 2026	15.20	15.20	15.20	15.20	15.20	-1.87%
Jul 10, 2026	15.49	15.49	15.49	15.49	15.49	-1.02%
Jul 9, 2026	15.65	15.65	15.65	15.65	15.65	1.23%
Jul 8, 2026	15.46	15.46	15.46	15.46	15.46	-1.47%
Jul 7, 2026	15.69	15.69	15.69	15.69	15.69	-2.79%
Jul 6, 2026	16.14	16.14	16.14	16.14	16.14	1.70%
Jul 2, 2026	15.87	15.87	15.87	15.87	15.87	-2.22%
Jul 1, 2026	16.23	16.23	16.23	16.23	16.23	-1.93%
Jun 30, 2026	16.55	16.55	16.55	16.55	16.55	1.78%
Jun 29, 2026	16.26	16.26	16.26	16.26	16.26	1.25%
Jun 26, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
Jun 25, 2026	16.07	16.07	16.07	16.07	16.07	2.29%
Jun 24, 2026	15.71	15.71	15.71	15.71	15.71	1.75%
Jun 23, 2026	15.44	15.44	15.44	15.44	15.44	-2.22%
Jun 22, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Jun 18, 2026	15.78	15.78	15.78	15.78	15.78	2.27%
Jun 17, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Jun 16, 2026	15.48	15.48	15.48	15.48	15.48	-1.09%