ASIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.46	15.46	15.46	15.46	15.46	-1.47%
Jul 7, 2026	15.69	15.69	15.69	15.69	15.69	-2.79%
Jul 6, 2026	16.14	16.14	16.14	16.14	16.14	1.70%
Jul 2, 2026	15.87	15.87	15.87	15.87	15.87	-2.22%
Jul 1, 2026	16.23	16.23	16.23	16.23	16.23	-1.93%
Jun 30, 2026	16.55	16.55	16.55	16.55	16.55	1.78%
Jun 29, 2026	16.26	16.26	16.26	16.26	16.26	1.25%
Jun 26, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
Jun 25, 2026	16.07	16.07	16.07	16.07	16.07	2.29%
Jun 24, 2026	15.71	15.71	15.71	15.71	15.71	1.75%
Jun 23, 2026	15.44	15.44	15.44	15.44	15.44	-2.22%
Jun 22, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Jun 18, 2026	15.78	15.78	15.78	15.78	15.78	2.27%
Jun 17, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Jun 16, 2026	15.48	15.48	15.48	15.48	15.48	-1.09%
Jun 15, 2026	15.65	15.65	15.65	15.65	15.65	1.23%
Jun 12, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Jun 11, 2026	15.34	15.34	15.34	15.34	15.34	3.51%
Jun 10, 2026	14.82	14.82	14.82	14.82	14.82	-1.27%
Jun 9, 2026	15.01	15.01	15.01	15.01	15.01	0.87%
Jun 8, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
Jun 5, 2026	14.82	14.82	14.82	14.82	14.82	-3.64%
Jun 4, 2026	15.38	15.38	15.38	15.38	15.38	1.59%
Jun 3, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
Jun 2, 2026	15.10	15.10	15.10	15.10	15.10	0.67%
Jun 1, 2026	15.00	15.00	15.00	15.00	15.00	0.47%
May 29, 2026	14.93	14.93	14.93	14.93	14.93	-1.06%
May 28, 2026	15.09	15.09	15.09	15.09	15.09	1.21%
May 27, 2026	14.91	14.91	14.91	14.91	14.91	-1.45%
May 26, 2026	15.13	15.13	15.13	15.13	15.13	2.09%
May 22, 2026	14.82	14.82	14.82	14.82	14.82	0.34%
May 21, 2026	14.77	14.77	14.77	14.77	14.77	0.54%
May 20, 2026	14.69	14.69	14.69	14.69	14.69	3.16%
May 19, 2026	14.24	14.24	14.24	14.24	14.24	-1.18%
May 18, 2026	14.41	14.41	14.41	14.41	14.41	-0.96%
May 15, 2026	14.55	14.55	14.55	14.55	14.55	-2.15%
May 14, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
May 13, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%
May 12, 2026	14.95	14.95	14.95	14.95	14.95	-1.25%
May 11, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
May 8, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
May 7, 2026	15.13	15.13	15.13	15.13	15.13	-0.79%
May 6, 2026	15.25	15.25	15.25	15.25	15.25	2.14%
May 5, 2026	14.93	14.93	14.93	14.93	14.93	4.77%
May 4, 2026	14.25	14.25	14.25	14.25	14.25	-1.38%
May 1, 2026	14.45	14.45	14.45	14.45	14.45	1.19%
Apr 30, 2026	14.28	14.28	14.28	14.28	14.28	4.46%
Apr 29, 2026	13.67	13.67	13.67	13.67	13.67	-1.23%
Apr 28, 2026	13.84	13.84	13.84	13.84	13.84	-1.28%
Apr 27, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%