ASIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.73	13.73	13.73	13.73	13.73	1.63%
Oct 14, 2026	13.51	13.51	13.51	13.51	13.51	-1.89%
Oct 13, 2026	13.77	13.77	13.77	13.77	13.77	-0.86%
Oct 12, 2026	13.89	13.89	13.89	13.89	13.89	-0.86%
Oct 9, 2026	14.01	14.01	14.01	14.01	14.01	0.94%
Oct 8, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%
Oct 7, 2026	13.98	13.98	13.98	13.98	13.98	-1.48%
Oct 6, 2026	14.19	14.19	14.19	14.19	14.19	-0.70%
Oct 5, 2026	14.29	14.29	14.29	14.29	14.29	0.78%
Oct 2, 2026	14.18	14.18	14.18	14.18	14.18	2.01%
Oct 1, 2026	13.90	13.90	13.90	13.90	13.90	-
Sep 30, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Sep 29, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Sep 28, 2026	13.99	13.99	13.99	13.99	13.99	-0.99%
Sep 25, 2026	14.13	14.13	14.13	14.13	14.13	-0.49%
Sep 24, 2026	14.20	14.20	14.20	14.20	14.20	-0.14%
Sep 23, 2026	14.22	14.22	14.22	14.22	14.22	-1.46%
Sep 22, 2026	14.43	14.43	14.43	14.43	14.43	0.77%
Sep 21, 2026	14.32	14.32	14.32	14.32	14.32	0.85%
Sep 18, 2026	14.20	14.20	14.20	14.20	14.20	-0.21%
Sep 17, 2026	14.23	14.23	14.23	14.23	14.23	0.85%
Sep 16, 2026	14.11	14.11	14.11	14.11	14.11	0.14%
Sep 15, 2026	14.09	14.09	14.09	14.09	14.09	-0.98%
Sep 14, 2026	14.23	14.23	14.23	14.23	14.23	-1.79%
Sep 11, 2026	14.49	14.49	14.49	14.49	14.49	1.12%
Sep 10, 2026	14.33	14.33	14.33	14.33	14.33	-1.31%
Sep 9, 2026	14.52	14.52	14.52	14.52	14.52	-1.69%
Sep 8, 2026	14.77	14.77	14.77	14.77	14.77	0.34%
Sep 4, 2026	14.72	14.72	14.72	14.72	14.72	0.62%
Sep 3, 2026	14.63	14.63	14.63	14.63	14.63	-0.27%
Sep 2, 2026	14.67	14.67	14.67	14.67	14.67	0.55%
Sep 1, 2026	14.59	14.59	14.59	14.59	14.59	-1.62%
Aug 31, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Aug 28, 2026	14.87	14.87	14.87	14.87	14.87	-2.04%
Aug 27, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
Aug 26, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Aug 25, 2026	15.06	15.06	15.06	15.06	15.06	0.87%
Aug 24, 2026	14.93	14.93	14.93	14.93	14.93	-1.58%
Aug 21, 2026	15.17	15.17	15.17	15.17	15.17	1.13%
Aug 20, 2026	15.00	15.00	15.00	15.00	15.00	-2.02%
Aug 19, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%
Aug 18, 2026	15.37	15.37	15.37	15.37	15.37	-2.10%
Aug 17, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Aug 14, 2026	15.67	15.67	15.67	15.67	15.67	0.84%
Aug 13, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Aug 12, 2026	15.56	15.56	15.56	15.56	15.56	0.71%
Aug 11, 2026	15.45	15.45	15.45	15.45	15.45	-1.09%
Aug 10, 2026	15.62	15.62	15.62	15.62	15.62	-1.26%
Aug 7, 2026	15.82	15.82	15.82	15.82	15.82	1.87%
Aug 6, 2026	15.53	15.53	15.53	15.53	15.53	1.30%