Alger Small Cap Growth Institutional Fund Class R (ASIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.79
+0.07 (0.65%)
At close: Apr 2, 2026
ASIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.65% |
| Apr 1, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.94% |
| Mar 31, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 5.67% |
| Mar 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.57% |
| Mar 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.39% |
| Mar 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.61% |
| Mar 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.32% |
| Mar 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% |
| Mar 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.91% |
| Mar 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.97% |
| Mar 19, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.75% |
| Mar 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.66% |
| Mar 17, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Mar 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.98% |
| Mar 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Mar 12, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -3.52% |
| Mar 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Mar 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.89% |
| Mar 9, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.73% |
| Mar 6, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -3.17% |
| Mar 5, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.73% |
| Mar 4, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.49% |
| Mar 3, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.81% |
| Mar 2, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Feb 27, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.60% |
| Feb 26, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.97% |
| Feb 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Feb 24, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.48% |
| Feb 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.79% |
| Feb 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.10% |
| Feb 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
| Feb 18, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.38% |
| Feb 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% |
| Feb 13, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.49% |
| Feb 12, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -2.48% |
| Feb 11, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.01% |
| Feb 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.50% |
| Feb 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.96% |
| Feb 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 4.44% |
| Feb 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.43% |
| Feb 4, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.51% |
| Feb 3, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% |
| Feb 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Jan 30, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.81% |
| Jan 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.54% |
| Jan 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.59% |
| Jan 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Jan 26, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.26% |
| Jan 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.78% |
| Jan 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |