Alger Small Cap Growth Institutional Fund Class R (ASIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.56
+0.17 (1.49%)
At close: Feb 13, 2026
ASIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% |
| Feb 13, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.49% |
| Feb 12, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -2.48% |
| Feb 11, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.01% |
| Feb 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.50% |
| Feb 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.96% |
| Feb 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 4.44% |
| Feb 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.43% |
| Feb 4, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.51% |
| Feb 3, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% |
| Feb 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Jan 30, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.81% |
| Jan 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.54% |
| Jan 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.59% |
| Jan 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Jan 26, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.40% |
| Jan 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.64% |
| Jan 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Jan 21, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.04% |
| Jan 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.42% |
| Jan 16, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Jan 15, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.80% |
| Jan 14, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Jan 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| Jan 12, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.88% |
| Jan 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.97% |
| Jan 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% |
| Jan 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Jan 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.47% |
| Jan 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.75% |
| Jan 2, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.78% |
| Dec 31, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.92% |
| Dec 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.83% |
| Dec 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% |
| Dec 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.74% |
| Dec 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Dec 23, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.98% |
| Dec 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.16% |
| Dec 19, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.56% |
| Dec 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.21% |
| Dec 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -5.78% |
| Dec 16, 2025 | 11.80 | 11.80 | 11.80 | 12.29 | 11.80 | -0.32% |
| Dec 15, 2025 | 11.84 | 11.84 | 11.84 | 12.33 | 11.84 | -1.60% |
| Dec 12, 2025 | 12.03 | 12.03 | 12.03 | 12.53 | 12.03 | -2.34% |
| Dec 11, 2025 | 12.32 | 12.32 | 12.32 | 12.83 | 12.32 | 0.47% |
| Dec 10, 2025 | 12.26 | 12.26 | 12.26 | 12.77 | 12.26 | 0.79% |
| Dec 9, 2025 | 12.16 | 12.16 | 12.16 | 12.67 | 12.16 | -0.08% |
| Dec 8, 2025 | 12.17 | 12.17 | 12.17 | 12.68 | 12.17 | - |
| Dec 5, 2025 | 12.17 | 12.17 | 12.17 | 12.68 | 12.17 | -0.70% |
| Dec 4, 2025 | 12.26 | 12.26 | 12.26 | 12.77 | 12.26 | 1.67% |