ASIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.90	14.90	14.90	14.90	14.90	0.47%
Aug 26, 2026	14.83	14.83	14.83	14.83	14.83	0.41%
Aug 25, 2026	14.77	14.77	14.77	14.77	14.77	1.16%
Aug 24, 2026	14.60	14.60	14.60	14.60	14.60	-1.42%
Aug 21, 2026	14.81	14.81	14.81	14.81	14.81	1.37%
Aug 20, 2026	14.61	14.61	14.61	14.61	14.61	-1.35%
Aug 19, 2026	14.81	14.81	14.81	14.81	14.81	1.23%
Aug 18, 2026	14.63	14.63	14.63	14.63	14.63	-2.01%
Aug 17, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Aug 14, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
Aug 13, 2026	14.87	14.87	14.87	14.87	14.87	-0.54%
Aug 12, 2026	14.95	14.95	14.95	14.95	14.95	0.88%
Aug 11, 2026	14.82	14.82	14.82	14.82	14.82	-0.47%
Aug 10, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Aug 7, 2026	14.84	14.84	14.84	14.84	14.84	1.57%
Aug 6, 2026	14.61	14.61	14.61	14.61	14.61	0.34%
Aug 5, 2026	14.56	14.56	14.56	14.56	14.56	0.07%
Aug 4, 2026	14.55	14.55	14.55	14.55	14.55	1.89%
Aug 3, 2026	14.28	14.28	14.28	14.28	14.28	2.73%
Jul 31, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Jul 30, 2026	13.88	13.88	13.88	13.88	13.88	4.20%
Jul 29, 2026	13.32	13.32	13.32	13.32	13.32	-1.91%
Jul 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.51%
Jul 27, 2026	13.65	13.65	13.65	13.65	13.65	2.25%
Jul 24, 2026	13.35	13.35	13.35	13.35	13.35	-2.27%
Jul 23, 2026	13.66	13.66	13.66	13.66	13.66	-0.51%
Jul 22, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Jul 21, 2026	13.75	13.75	13.75	13.75	13.75	2.84%
Jul 20, 2026	13.37	13.37	13.37	13.37	13.37	-1.11%
Jul 17, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Jul 16, 2026	13.48	13.48	13.48	13.48	13.48	-1.46%
Jul 15, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
Jul 14, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jul 13, 2026	13.47	13.47	13.47	13.47	13.47	-1.54%
Jul 10, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Jul 9, 2026	13.76	13.76	13.76	13.76	13.76	3.15%
Jul 8, 2026	13.34	13.34	13.34	13.34	13.34	-0.89%
Jul 7, 2026	13.46	13.46	13.46	13.46	13.46	-2.32%
Jul 6, 2026	13.78	13.78	13.78	13.78	13.78	0.95%
Jul 2, 2026	13.65	13.65	13.65	13.65	13.65	-0.94%
Jul 1, 2026	13.78	13.78	13.78	13.78	13.78	-1.57%
Jun 30, 2026	14.00	14.00	14.00	14.00	14.00	1.45%
Jun 29, 2026	13.80	13.80	13.80	13.80	13.80	1.55%
Jun 26, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Jun 25, 2026	13.48	13.48	13.48	13.48	13.48	1.43%
Jun 24, 2026	13.29	13.29	13.29	13.29	13.29	1.76%
Jun 23, 2026	13.06	13.06	13.06	13.06	13.06	-2.03%
Jun 22, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Jun 18, 2026	13.26	13.26	13.26	13.26	13.26	3.03%
Jun 17, 2026	12.87	12.87	12.87	12.87	12.87	0.23%