Alger Small Cap Growth Institutional Fund Class R (ASIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.42
-0.02 (-0.17%)
At close: May 19, 2026
ASIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| May 18, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.72% |
| May 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -3.40% |
| May 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| May 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| May 12, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.00% |
| May 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.75% |
| May 8, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| May 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -3.22% |
| May 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.56% |
| May 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| May 4, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| May 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| Apr 30, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 3.12% |
| Apr 29, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Apr 28, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.85% |
| Apr 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.75% |
| Apr 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Apr 23, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.57% |
| Apr 22, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Apr 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.22% |
| Apr 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.07% |
| Apr 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2.27% |
| Apr 16, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.59% |
| Apr 15, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| Apr 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 3.38% |
| Apr 13, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.03% |
| Apr 10, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Apr 9, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Apr 8, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 3.49% |
| Apr 7, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Apr 6, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.93% |
| Apr 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.65% |
| Apr 1, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.94% |
| Mar 31, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 5.67% |
| Mar 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.57% |
| Mar 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.39% |
| Mar 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.61% |
| Mar 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.32% |
| Mar 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% |
| Mar 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.91% |
| Mar 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.97% |
| Mar 19, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.75% |
| Mar 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.66% |
| Mar 17, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Mar 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.98% |
| Mar 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Mar 12, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -3.52% |
| Mar 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Mar 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.89% |