ASIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.67	13.67	13.67	13.67	13.67	1.41%
Oct 14, 2026	13.48	13.48	13.48	13.48	13.48	-1.61%
Oct 13, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%
Oct 12, 2026	13.79	13.79	13.79	13.79	13.79	-1.36%
Oct 9, 2026	13.98	13.98	13.98	13.98	13.98	1.75%
Oct 8, 2026	13.74	13.74	13.74	13.74	13.74	-1.08%
Oct 7, 2026	13.89	13.89	13.89	13.89	13.89	-2.05%
Oct 6, 2026	14.18	14.18	14.18	14.18	14.18	-3.01%
Oct 5, 2026	14.62	14.62	14.62	14.62	14.62	1.04%
Oct 2, 2026	14.47	14.47	14.47	14.47	14.47	1.40%
Oct 1, 2026	14.27	14.27	14.27	14.27	14.27	-0.35%
Sep 30, 2026	14.32	14.32	14.32	14.32	14.32	-0.21%
Sep 29, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Sep 28, 2026	14.38	14.38	14.38	14.38	14.38	-0.55%
Sep 25, 2026	14.46	14.46	14.46	14.46	14.46	-
Sep 24, 2026	14.46	14.46	14.46	14.46	14.46	1.62%
Sep 23, 2026	14.23	14.23	14.23	14.23	14.23	-2.33%
Sep 22, 2026	14.57	14.57	14.57	14.57	14.57	0.83%
Sep 21, 2026	14.45	14.45	14.45	14.45	14.45	0.77%
Sep 18, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Sep 17, 2026	14.33	14.33	14.33	14.33	14.33	2.14%
Sep 16, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Sep 15, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Sep 14, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
Sep 11, 2026	14.06	14.06	14.06	14.06	14.06	1.01%
Sep 10, 2026	13.92	13.92	13.92	13.92	13.92	-1.76%
Sep 9, 2026	14.17	14.17	14.17	14.17	14.17	-1.46%
Sep 8, 2026	14.38	14.38	14.38	14.38	14.38	0.35%
Sep 4, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
Sep 3, 2026	14.32	14.32	14.32	14.32	14.32	0.49%
Sep 2, 2026	14.25	14.25	14.25	14.25	14.25	0.64%
Sep 1, 2026	14.16	14.16	14.16	14.16	14.16	-1.80%
Aug 31, 2026	14.42	14.42	14.42	14.42	14.42	-0.76%
Aug 28, 2026	14.53	14.53	14.53	14.53	14.53	-2.48%
Aug 27, 2026	14.90	14.90	14.90	14.90	14.90	0.47%
Aug 26, 2026	14.83	14.83	14.83	14.83	14.83	0.41%
Aug 25, 2026	14.77	14.77	14.77	14.77	14.77	1.16%
Aug 24, 2026	14.60	14.60	14.60	14.60	14.60	-1.42%
Aug 21, 2026	14.81	14.81	14.81	14.81	14.81	1.37%
Aug 20, 2026	14.61	14.61	14.61	14.61	14.61	-1.35%
Aug 19, 2026	14.81	14.81	14.81	14.81	14.81	1.23%
Aug 18, 2026	14.63	14.63	14.63	14.63	14.63	-2.01%
Aug 17, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Aug 14, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
Aug 13, 2026	14.87	14.87	14.87	14.87	14.87	-0.54%
Aug 12, 2026	14.95	14.95	14.95	14.95	14.95	0.88%
Aug 11, 2026	14.82	14.82	14.82	14.82	14.82	-0.47%
Aug 10, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Aug 7, 2026	14.84	14.84	14.84	14.84	14.84	1.57%
Aug 6, 2026	14.61	14.61	14.61	14.61	14.61	0.34%