Alger Small Cap Growth Institutional R (ASIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.76
+0.42 (3.15%)
Jul 9, 2026, 4:00 PM EST
ASIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | - | 3.15% |
| Jul 8, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.89% |
| Jul 7, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.32% |
| Jul 6, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.95% |
| Jul 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.94% |
| Jul 1, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.57% |
| Jun 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% |
| Jun 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.55% |
| Jun 26, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.82% |
| Jun 25, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.43% |
| Jun 24, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.76% |
| Jun 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -2.03% |
| Jun 22, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Jun 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 3.03% |
| Jun 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Jun 16, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.15% |
| Jun 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.53% |
| Jun 12, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Jun 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 4.11% |
| Jun 10, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.33% |
| Jun 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.38% |
| Jun 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Jun 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -5.35% |
| Jun 4, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.82% |
| Jun 3, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.94% |
| Jun 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Jun 1, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| May 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| May 28, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.58% |
| May 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| May 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.89% |
| May 22, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| May 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.11% |
| May 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 3.85% |
| May 19, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| May 18, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.72% |
| May 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -3.40% |
| May 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| May 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| May 12, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.00% |
| May 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.75% |
| May 8, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| May 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -3.22% |
| May 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.56% |
| May 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| May 4, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| May 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| Apr 30, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 3.12% |
| Apr 29, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Apr 28, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.85% |