ASISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.05	30.05	30.05	30.05	30.05	0.07%
Feb 12, 2026	30.03	30.03	30.03	30.03	30.03	-0.92%
Feb 11, 2026	30.31	30.31	30.31	30.31	30.31	0.70%
Feb 10, 2026	30.10	30.10	30.10	30.10	30.10	-0.13%
Feb 9, 2026	30.14	30.14	30.14	30.14	30.14	1.11%
Feb 6, 2026	29.81	29.81	29.81	29.81	29.81	1.78%
Feb 5, 2026	29.29	29.29	29.29	29.29	29.29	-0.98%
Feb 4, 2026	29.58	29.58	29.58	29.58	29.58	-0.74%
Feb 3, 2026	29.80	29.80	29.80	29.80	29.80	0.68%
Feb 2, 2026	29.60	29.60	29.60	29.60	29.60	-0.13%
Jan 30, 2026	29.64	29.64	29.64	29.64	29.64	-1.82%
Jan 29, 2026	30.19	30.19	30.19	30.19	30.19	-
Jan 28, 2026	30.19	30.19	30.19	30.19	30.19	0.13%
Jan 27, 2026	30.15	30.15	30.15	30.15	30.15	1.11%
Jan 26, 2026	29.82	29.82	29.82	29.82	29.82	0.61%
Jan 23, 2026	29.64	29.64	29.64	29.64	29.64	0.75%
Jan 22, 2026	29.42	29.42	29.42	29.42	29.42	0.79%
Jan 21, 2026	29.19	29.19	29.19	29.19	29.19	1.04%
Jan 20, 2026	28.89	28.89	28.89	28.89	28.89	-0.55%
Jan 16, 2026	29.05	29.05	29.05	29.05	29.05	-0.34%
Jan 15, 2026	29.15	29.15	29.15	29.15	29.15	0.34%
Jan 14, 2026	29.05	29.05	29.05	29.05	29.05	0.14%
Jan 13, 2026	29.01	29.01	29.01	29.01	29.01	-0.34%
Jan 12, 2026	29.11	29.11	29.11	29.11	29.11	1.11%
Jan 9, 2026	28.79	28.79	28.79	28.79	28.79	0.17%
Jan 8, 2026	28.74	28.74	28.74	28.74	28.74	-0.14%
Jan 7, 2026	28.78	28.78	28.78	28.78	28.78	-0.86%
Jan 6, 2026	29.03	29.03	29.03	29.03	29.03	0.94%
Jan 5, 2026	28.76	28.76	28.76	28.76	28.76	0.98%
Jan 2, 2026	28.48	28.48	28.48	28.48	28.48	2.37%
Dec 31, 2025	27.82	27.82	27.82	27.82	27.82	-0.11%
Dec 30, 2025	27.85	27.85	27.85	27.85	27.85	-0.14%
Dec 29, 2025	27.89	27.89	27.89	27.89	27.89	-0.29%
Dec 26, 2025	27.97	27.97	27.97	27.97	27.97	0.87%
Dec 24, 2025	27.73	27.73	27.73	27.73	27.73	0.29%
Dec 23, 2025	27.65	27.65	27.65	27.65	27.65	0.47%
Dec 22, 2025	27.52	27.52	27.52	27.52	27.52	1.07%
Dec 19, 2025	27.23	27.23	27.23	27.23	27.23	0.44%
Dec 18, 2025	27.11	27.11	27.11	27.11	27.11	-17.67%
Dec 17, 2025	26.83	26.83	26.83	32.93	26.83	-0.15%
Dec 16, 2025	26.87	26.87	26.87	32.98	26.87	-0.75%
Dec 15, 2025	27.08	27.08	27.08	33.23	27.08	-0.36%
Dec 12, 2025	27.17	27.17	27.17	33.35	27.17	-0.89%
Dec 11, 2025	27.42	27.42	27.42	33.65	27.42	-0.15%
Dec 10, 2025	27.46	27.46	27.46	33.70	27.46	0.81%
Dec 9, 2025	27.24	27.24	27.24	33.43	27.24	-0.45%
Dec 8, 2025	27.36	27.36	27.36	33.58	27.36	-0.27%
Dec 5, 2025	27.43	27.43	27.43	33.67	27.43	0.90%
Dec 4, 2025	27.19	27.19	27.19	33.37	27.19	-0.06%
Dec 3, 2025	27.21	27.21	27.21	33.39	27.21	0.06%