ASISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.19	33.19	33.19	33.19	33.19	-0.03%
Aug 25, 2026	33.20	33.20	33.20	33.20	33.20	1.62%
Aug 24, 2026	32.67	32.67	32.67	32.67	32.67	-2.01%
Aug 21, 2026	33.34	33.34	33.34	33.34	33.34	1.80%
Aug 20, 2026	32.75	32.75	32.75	32.75	32.75	0.43%
Aug 19, 2026	32.61	32.61	32.61	32.61	32.61	1.27%
Aug 18, 2026	32.20	32.20	32.20	32.20	32.20	-1.68%
Aug 17, 2026	32.75	32.75	32.75	32.75	32.75	1.08%
Aug 14, 2026	32.40	32.40	32.40	32.40	32.40	-0.28%
Aug 13, 2026	32.49	32.49	32.49	32.49	32.49	-0.28%
Aug 12, 2026	32.58	32.58	32.58	32.58	32.58	0.68%
Aug 11, 2026	32.36	32.36	32.36	32.36	32.36	0.03%
Aug 10, 2026	32.35	32.35	32.35	32.35	32.35	-0.22%
Aug 7, 2026	32.42	32.42	32.42	32.42	32.42	0.56%
Aug 6, 2026	32.24	32.24	32.24	32.24	32.24	-0.43%
Aug 5, 2026	32.38	32.38	32.38	32.38	32.38	-0.49%
Aug 4, 2026	32.54	32.54	32.54	32.54	32.54	1.50%
Aug 3, 2026	32.06	32.06	32.06	32.06	32.06	0.25%
Jul 31, 2026	31.98	31.98	31.98	31.98	31.98	1.52%
Jul 30, 2026	31.50	31.50	31.50	31.50	31.50	3.01%
Jul 29, 2026	30.58	30.58	30.58	30.58	30.58	-0.26%
Jul 28, 2026	30.66	30.66	30.66	30.66	30.66	-0.94%
Jul 27, 2026	30.95	30.95	30.95	30.95	30.95	0.45%
Jul 24, 2026	30.81	30.81	30.81	30.81	30.81	-1.28%
Jul 23, 2026	31.21	31.21	31.21	31.21	31.21	-0.26%
Jul 22, 2026	31.29	31.29	31.29	31.29	31.29	-0.73%
Jul 21, 2026	31.52	31.52	31.52	31.52	31.52	2.07%
Jul 20, 2026	30.88	30.88	30.88	30.88	30.88	-0.29%
Jul 17, 2026	30.97	30.97	30.97	30.97	30.97	-1.09%
Jul 16, 2026	31.31	31.31	31.31	31.31	31.31	-0.63%
Jul 15, 2026	31.51	31.51	31.51	31.51	31.51	0.41%
Jul 14, 2026	31.38	31.38	31.38	31.38	31.38	0.97%
Jul 13, 2026	31.08	31.08	31.08	31.08	31.08	-1.43%
Jul 10, 2026	31.53	31.53	31.53	31.53	31.53	0.45%
Jul 9, 2026	31.39	31.39	31.39	31.39	31.39	-0.19%
Jul 8, 2026	31.45	31.45	31.45	31.45	31.45	0.74%
Jul 7, 2026	31.22	31.22	31.22	31.22	31.22	-1.79%
Jul 6, 2026	31.79	31.79	31.79	31.79	31.79	3.25%
Jul 2, 2026	30.79	30.79	30.79	30.79	30.79	-0.71%
Jul 1, 2026	31.01	31.01	31.01	31.01	31.01	-1.37%
Jun 30, 2026	31.44	31.44	31.44	31.44	31.44	0.90%
Jun 29, 2026	31.16	31.16	31.16	31.16	31.16	0.58%
Jun 26, 2026	30.98	30.98	30.98	30.98	30.98	-0.86%
Jun 25, 2026	31.25	31.25	31.25	31.25	31.25	0.51%
Jun 24, 2026	31.09	31.09	31.09	31.09	31.09	0.23%
Jun 23, 2026	31.02	31.02	31.02	31.02	31.02	-3.99%
Jun 22, 2026	32.31	32.31	32.31	32.31	32.31	-0.83%
Jun 18, 2026	32.58	32.58	32.58	32.58	32.58	1.72%
Jun 17, 2026	32.03	32.03	32.03	32.03	32.03	-0.84%
Jun 16, 2026	32.30	32.30	32.30	32.30	32.30	-1.19%