ASISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	32.03	32.03	32.03	32.03	32.03	-0.84%
Jun 16, 2026	32.30	32.30	32.30	32.30	32.30	-1.19%
Jun 15, 2026	32.69	32.69	32.69	32.69	32.69	2.06%
Jun 12, 2026	32.03	32.03	32.03	32.03	32.03	0.88%
Jun 11, 2026	31.75	31.75	31.75	31.75	31.75	3.49%
Jun 10, 2026	30.68	30.68	30.68	30.68	30.68	-1.03%
Jun 9, 2026	31.00	31.00	31.00	31.00	31.00	0.16%
Jun 8, 2026	30.95	30.95	30.95	30.95	30.95	-0.13%
Jun 5, 2026	30.99	30.99	30.99	30.99	30.99	-5.52%
Jun 4, 2026	32.80	32.80	32.80	32.80	32.80	-1.12%
Jun 3, 2026	33.17	33.17	33.17	33.17	33.17	-0.99%
Jun 2, 2026	33.50	33.50	33.50	33.50	33.50	1.42%
Jun 1, 2026	33.03	33.03	33.03	33.03	33.03	3.38%
May 29, 2026	31.95	31.95	31.95	31.95	31.95	0.31%
May 28, 2026	31.85	31.85	31.85	31.85	31.85	-0.03%
May 27, 2026	31.86	31.86	31.86	31.86	31.86	-0.09%
May 26, 2026	31.89	31.89	31.89	31.89	31.89	2.08%
May 22, 2026	31.24	31.24	31.24	31.24	31.24	-0.57%
May 21, 2026	31.42	31.42	31.42	31.42	31.42	1.16%
May 20, 2026	31.06	31.06	31.06	31.06	31.06	0.88%
May 19, 2026	30.79	30.79	30.79	30.79	30.79	-0.61%
May 18, 2026	30.98	30.98	30.98	30.98	30.98	-0.13%
May 15, 2026	31.02	31.02	31.02	31.02	31.02	-2.33%
May 14, 2026	31.76	31.76	31.76	31.76	31.76	0.54%
May 13, 2026	31.59	31.59	31.59	31.59	31.59	1.45%
May 12, 2026	31.14	31.14	31.14	31.14	31.14	-1.58%
May 11, 2026	31.64	31.64	31.64	31.64	31.64	0.54%
May 8, 2026	31.47	31.47	31.47	31.47	31.47	0.25%
May 7, 2026	31.39	31.39	31.39	31.39	31.39	-0.48%
May 6, 2026	31.54	31.54	31.54	31.54	31.54	3.07%
May 5, 2026	30.60	30.60	30.60	30.60	30.60	1.26%
May 4, 2026	30.22	30.22	30.22	30.22	30.22	0.77%
May 1, 2026	29.99	29.99	29.99	29.99	29.99	-0.10%
Apr 30, 2026	30.02	30.02	30.02	30.02	30.02	0.47%
Apr 29, 2026	29.88	29.88	29.88	29.88	29.88	0.23%
Apr 28, 2026	29.81	29.81	29.81	29.81	29.81	-0.47%
Apr 27, 2026	29.95	29.95	29.95	29.95	29.95	0.13%
Apr 24, 2026	29.91	29.91	29.91	29.91	29.91	0.84%
Apr 23, 2026	29.66	29.66	29.66	29.66	29.66	-1.26%
Apr 22, 2026	30.04	30.04	30.04	30.04	30.04	0.77%
Apr 21, 2026	29.81	29.81	29.81	29.81	29.81	-0.57%
Apr 20, 2026	29.98	29.98	29.98	29.98	29.98	-0.63%
Apr 17, 2026	30.17	30.17	30.17	30.17	30.17	0.47%
Apr 16, 2026	30.03	30.03	30.03	30.03	30.03	0.37%
Apr 15, 2026	29.92	29.92	29.92	29.92	29.92	0.67%
Apr 14, 2026	29.72	29.72	29.72	29.72	29.72	1.02%
Apr 13, 2026	29.42	29.42	29.42	29.42	29.42	0.34%
Apr 10, 2026	29.32	29.32	29.32	29.32	29.32	-0.17%
Apr 9, 2026	29.37	29.37	29.37	29.37	29.37	-0.37%
Apr 8, 2026	29.48	29.48	29.48	29.48	29.48	4.24%