ASISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.96	31.96	31.96	31.96	31.96	0.38%
Oct 14, 2026	31.84	31.84	31.84	31.84	31.84	-1.67%
Oct 13, 2026	32.38	32.38	32.38	32.38	32.38	-0.43%
Oct 12, 2026	32.52	32.52	32.52	32.52	32.52	-0.43%
Oct 9, 2026	32.66	32.66	32.66	32.66	32.66	0.99%
Oct 8, 2026	32.34	32.34	32.34	32.34	32.34	-1.52%
Oct 7, 2026	32.84	32.84	32.84	32.84	32.84	-0.64%
Oct 6, 2026	33.05	33.05	33.05	33.05	33.05	-0.75%
Oct 5, 2026	33.30	33.30	33.30	33.30	33.30	1.28%
Oct 2, 2026	32.88	32.88	32.88	32.88	32.88	0.34%
Oct 1, 2026	32.77	32.77	32.77	32.77	32.77	0.55%
Sep 30, 2026	32.59	32.59	32.59	32.59	32.59	-1.12%
Sep 29, 2026	32.96	32.96	32.96	32.96	32.96	-0.42%
Sep 28, 2026	33.10	33.10	33.10	33.10	33.10	-0.48%
Sep 25, 2026	33.26	33.26	33.26	33.26	33.26	0.48%
Sep 24, 2026	33.10	33.10	33.10	33.10	33.10	-0.57%
Sep 23, 2026	33.29	33.29	33.29	33.29	33.29	-1.36%
Sep 22, 2026	33.75	33.75	33.75	33.75	33.75	0.42%
Sep 21, 2026	33.61	33.61	33.61	33.61	33.61	2.41%
Sep 18, 2026	32.82	32.82	32.82	32.82	32.82	-0.06%
Sep 17, 2026	32.84	32.84	32.84	32.84	32.84	1.42%
Sep 16, 2026	32.38	32.38	32.38	32.38	32.38	-0.46%
Sep 15, 2026	32.53	32.53	32.53	32.53	32.53	-0.55%
Sep 14, 2026	32.71	32.71	32.71	32.71	32.71	-1.51%
Sep 11, 2026	33.21	33.21	33.21	33.21	33.21	0.82%
Sep 10, 2026	32.94	32.94	32.94	32.94	32.94	-1.44%
Sep 9, 2026	33.42	33.42	33.42	33.42	33.42	-0.80%
Sep 8, 2026	33.69	33.69	33.69	33.69	33.69	-0.24%
Sep 4, 2026	33.77	33.77	33.77	33.77	33.77	0.84%
Sep 3, 2026	33.49	33.49	33.49	33.49	33.49	0.42%
Sep 2, 2026	33.35	33.35	33.35	33.35	33.35	0.54%
Sep 1, 2026	33.17	33.17	33.17	33.17	33.17	-0.18%
Aug 31, 2026	33.23	33.23	33.23	33.23	33.23	-0.12%
Aug 28, 2026	33.27	33.27	33.27	33.27	33.27	-0.27%
Aug 27, 2026	33.36	33.36	33.36	33.36	33.36	0.51%
Aug 26, 2026	33.19	33.19	33.19	33.19	33.19	-0.03%
Aug 25, 2026	33.20	33.20	33.20	33.20	33.20	1.62%
Aug 24, 2026	32.67	32.67	32.67	32.67	32.67	-2.01%
Aug 21, 2026	33.34	33.34	33.34	33.34	33.34	1.80%
Aug 20, 2026	32.75	32.75	32.75	32.75	32.75	0.43%
Aug 19, 2026	32.61	32.61	32.61	32.61	32.61	1.27%
Aug 18, 2026	32.20	32.20	32.20	32.20	32.20	-1.68%
Aug 17, 2026	32.75	32.75	32.75	32.75	32.75	1.08%
Aug 14, 2026	32.40	32.40	32.40	32.40	32.40	-0.28%
Aug 13, 2026	32.49	32.49	32.49	32.49	32.49	-0.28%
Aug 12, 2026	32.58	32.58	32.58	32.58	32.58	0.68%
Aug 11, 2026	32.36	32.36	32.36	32.36	32.36	0.03%
Aug 10, 2026	32.35	32.35	32.35	32.35	32.35	-0.22%
Aug 7, 2026	32.42	32.42	32.42	32.42	32.42	0.56%
Aug 6, 2026	32.24	32.24	32.24	32.24	32.24	-0.43%