ASISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.79	30.79	30.79	30.79	30.79	-0.61%
May 18, 2026	30.98	30.98	30.98	30.98	30.98	-0.13%
May 15, 2026	31.02	31.02	31.02	31.02	31.02	-2.33%
May 14, 2026	31.76	31.76	31.76	31.76	31.76	0.54%
May 13, 2026	31.59	31.59	31.59	31.59	31.59	1.45%
May 12, 2026	31.14	31.14	31.14	31.14	31.14	-1.58%
May 11, 2026	31.64	31.64	31.64	31.64	31.64	0.54%
May 8, 2026	31.47	31.47	31.47	31.47	31.47	0.25%
May 7, 2026	31.39	31.39	31.39	31.39	31.39	-0.48%
May 6, 2026	31.54	31.54	31.54	31.54	31.54	3.07%
May 5, 2026	30.60	30.60	30.60	30.60	30.60	1.26%
May 4, 2026	30.22	30.22	30.22	30.22	30.22	0.77%
May 1, 2026	29.99	29.99	29.99	29.99	29.99	-0.10%
Apr 30, 2026	30.02	30.02	30.02	30.02	30.02	0.47%
Apr 29, 2026	29.88	29.88	29.88	29.88	29.88	0.23%
Apr 28, 2026	29.81	29.81	29.81	29.81	29.81	-0.47%
Apr 27, 2026	29.95	29.95	29.95	29.95	29.95	0.13%
Apr 24, 2026	29.91	29.91	29.91	29.91	29.91	0.84%
Apr 23, 2026	29.66	29.66	29.66	29.66	29.66	-1.26%
Apr 22, 2026	30.04	30.04	30.04	30.04	30.04	0.77%
Apr 21, 2026	29.81	29.81	29.81	29.81	29.81	-0.57%
Apr 20, 2026	29.98	29.98	29.98	29.98	29.98	-0.63%
Apr 17, 2026	30.17	30.17	30.17	30.17	30.17	0.47%
Apr 16, 2026	30.03	30.03	30.03	30.03	30.03	0.37%
Apr 15, 2026	29.92	29.92	29.92	29.92	29.92	0.67%
Apr 14, 2026	29.72	29.72	29.72	29.72	29.72	1.02%
Apr 13, 2026	29.42	29.42	29.42	29.42	29.42	0.34%
Apr 10, 2026	29.32	29.32	29.32	29.32	29.32	-0.17%
Apr 9, 2026	29.37	29.37	29.37	29.37	29.37	-0.37%
Apr 8, 2026	29.48	29.48	29.48	29.48	29.48	4.24%
Apr 7, 2026	28.28	28.28	28.28	28.28	28.28	-
Apr 6, 2026	28.28	28.28	28.28	28.28	28.28	0.78%
Apr 2, 2026	28.06	28.06	28.06	28.06	28.06	-0.88%
Apr 1, 2026	28.31	28.31	28.31	28.31	28.31	1.32%
Mar 31, 2026	27.94	27.94	27.94	27.94	27.94	2.46%
Mar 30, 2026	27.27	27.27	27.27	27.27	27.27	-0.66%
Mar 27, 2026	27.45	27.45	27.45	27.45	27.45	-0.62%
Mar 26, 2026	27.62	27.62	27.62	27.62	27.62	-2.92%
Mar 25, 2026	28.45	28.45	28.45	28.45	28.45	0.99%
Mar 24, 2026	28.17	28.17	28.17	28.17	28.17	-
Mar 23, 2026	28.17	28.17	28.17	28.17	28.17	1.22%
Mar 20, 2026	27.83	27.83	27.83	27.83	27.83	-2.39%
Mar 19, 2026	28.51	28.51	28.51	28.51	28.51	-0.45%
Mar 18, 2026	28.64	28.64	28.64	28.64	28.64	-1.45%
Mar 17, 2026	29.06	29.06	29.06	29.06	29.06	0.69%
Mar 16, 2026	28.86	28.86	28.86	28.86	28.86	1.51%
Mar 13, 2026	28.43	28.43	28.43	28.43	28.43	-0.28%
Mar 12, 2026	28.51	28.51	28.51	28.51	28.51	-2.53%
Mar 11, 2026	29.25	29.25	29.25	29.25	29.25	0.14%
Mar 10, 2026	29.21	29.21	29.21	29.21	29.21	1.25%