ASIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.17	30.17	30.17	30.17	30.17	0.07%
Feb 12, 2026	30.15	30.15	30.15	30.15	30.15	-0.92%
Feb 11, 2026	30.43	30.43	30.43	30.43	30.43	0.69%
Feb 10, 2026	30.22	30.22	30.22	30.22	30.22	-0.13%
Feb 9, 2026	30.26	30.26	30.26	30.26	30.26	1.10%
Feb 6, 2026	29.93	29.93	29.93	29.93	29.93	1.77%
Feb 5, 2026	29.41	29.41	29.41	29.41	29.41	-0.98%
Feb 4, 2026	29.70	29.70	29.70	29.70	29.70	-0.74%
Feb 3, 2026	29.92	29.92	29.92	29.92	29.92	0.67%
Feb 2, 2026	29.72	29.72	29.72	29.72	29.72	-0.13%
Jan 30, 2026	29.76	29.76	29.76	29.76	29.76	-1.85%
Jan 29, 2026	30.32	30.32	30.32	30.32	30.32	-
Jan 28, 2026	30.32	30.32	30.32	30.32	30.32	0.13%
Jan 27, 2026	30.28	30.28	30.28	30.28	30.28	1.14%
Jan 26, 2026	29.94	29.94	29.94	29.94	29.94	0.60%
Jan 23, 2026	29.76	29.76	29.76	29.76	29.76	0.74%
Jan 22, 2026	29.54	29.54	29.54	29.54	29.54	0.78%
Jan 21, 2026	29.31	29.31	29.31	29.31	29.31	1.03%
Jan 20, 2026	29.01	29.01	29.01	29.01	29.01	-0.55%
Jan 16, 2026	29.17	29.17	29.17	29.17	29.17	-0.34%
Jan 15, 2026	29.27	29.27	29.27	29.27	29.27	0.34%
Jan 14, 2026	29.17	29.17	29.17	29.17	29.17	0.14%
Jan 13, 2026	29.13	29.13	29.13	29.13	29.13	-0.34%
Jan 12, 2026	29.23	29.23	29.23	29.23	29.23	1.11%
Jan 9, 2026	28.91	28.91	28.91	28.91	28.91	0.17%
Jan 8, 2026	28.86	28.86	28.86	28.86	28.86	-0.14%
Jan 7, 2026	28.90	28.90	28.90	28.90	28.90	-0.86%
Jan 6, 2026	29.15	29.15	29.15	29.15	29.15	0.93%
Jan 5, 2026	28.88	28.88	28.88	28.88	28.88	0.98%
Jan 2, 2026	28.60	28.60	28.60	28.60	28.60	2.40%
Dec 31, 2025	27.93	27.93	27.93	27.93	27.93	-0.14%
Dec 30, 2025	27.97	27.97	27.97	27.97	27.97	-0.14%
Dec 29, 2025	28.01	28.01	28.01	28.01	28.01	-0.28%
Dec 26, 2025	28.09	28.09	28.09	28.09	28.09	0.90%
Dec 24, 2025	27.84	27.84	27.84	27.84	27.84	0.25%
Dec 23, 2025	27.77	27.77	27.77	27.77	27.77	0.47%
Dec 22, 2025	27.64	27.64	27.64	27.64	27.64	1.06%
Dec 19, 2025	27.35	27.35	27.35	27.35	27.35	0.44%
Dec 18, 2025	27.23	27.23	27.23	27.23	27.23	-17.46%
Dec 17, 2025	26.94	26.94	26.94	32.99	26.94	-0.15%
Dec 16, 2025	26.98	26.98	26.98	33.04	26.98	-0.75%
Dec 15, 2025	27.19	27.19	27.19	33.29	27.19	-0.36%
Dec 12, 2025	27.29	27.29	27.29	33.41	27.29	-0.92%
Dec 11, 2025	27.54	27.54	27.54	33.72	27.54	-0.15%
Dec 10, 2025	27.58	27.58	27.58	33.77	27.58	0.81%
Dec 9, 2025	27.36	27.36	27.36	33.50	27.36	-0.42%
Dec 8, 2025	27.47	27.47	27.47	33.64	27.47	-0.27%
Dec 5, 2025	27.55	27.55	27.55	33.73	27.55	0.87%
Dec 4, 2025	27.31	27.31	27.31	33.44	27.31	-0.06%
Dec 3, 2025	27.33	27.33	27.33	33.46	27.33	0.09%