Invesco Asia Pacific Equity Fund Class Y (ASIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.16
-0.26 (-0.91%)
At close: Apr 2, 2026
ASIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.32% |
| Mar 31, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.45% |
| Mar 30, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.65% |
| Mar 27, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.61% |
| Mar 26, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -2.91% |
| Mar 25, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.99% |
| Mar 24, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
| Mar 23, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.22% |
| Mar 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -2.38% |
| Mar 19, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.45% |
| Mar 18, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.44% |
| Mar 17, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.66% |
| Mar 16, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.54% |
| Mar 13, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.28% |
| Mar 12, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -2.55% |
| Mar 11, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.14% |
| Mar 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.28% |
| Mar 9, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.52% |
| Mar 6, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.93% |
| Mar 5, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.38% |
| Mar 4, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.92% |
| Mar 3, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -3.95% |
| Mar 2, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.87% |
| Feb 27, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.19% |
| Feb 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.03% |
| Feb 25, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.71% |
| Feb 24, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.12% |
| Feb 23, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.14% |
| Feb 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.35% |
| Feb 19, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.20% |
| Feb 18, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.59% |
| Feb 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.33% |
| Feb 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.07% |
| Feb 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.92% |
| Feb 11, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.69% |
| Feb 10, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.13% |
| Feb 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.10% |
| Feb 6, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.77% |
| Feb 5, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.98% |
| Feb 4, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.74% |
| Feb 3, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.67% |
| Feb 2, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.13% |
| Jan 30, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.85% |
| Jan 29, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| Jan 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.13% |
| Jan 27, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.14% |
| Jan 26, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.60% |
| Jan 23, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.74% |
| Jan 22, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.78% |
| Jan 21, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.03% |