ASIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.06	32.06	32.06	32.06	32.06	0.38%
Oct 14, 2026	31.94	31.94	31.94	31.94	31.94	-1.66%
Oct 13, 2026	32.48	32.48	32.48	32.48	32.48	-0.43%
Oct 12, 2026	32.62	32.62	32.62	32.62	32.62	-0.43%
Oct 9, 2026	32.76	32.76	32.76	32.76	32.76	0.99%
Oct 8, 2026	32.44	32.44	32.44	32.44	32.44	-1.52%
Oct 7, 2026	32.94	32.94	32.94	32.94	32.94	-0.63%
Oct 6, 2026	33.15	33.15	33.15	33.15	33.15	-0.75%
Oct 5, 2026	33.40	33.40	33.40	33.40	33.40	1.27%
Oct 2, 2026	32.98	32.98	32.98	32.98	32.98	0.30%
Oct 1, 2026	32.88	32.88	32.88	32.88	32.88	0.58%
Sep 30, 2026	32.69	32.69	32.69	32.69	32.69	-1.15%
Sep 29, 2026	33.07	33.07	33.07	33.07	33.07	-0.39%
Sep 28, 2026	33.20	33.20	33.20	33.20	33.20	-0.51%
Sep 25, 2026	33.37	33.37	33.37	33.37	33.37	0.48%
Sep 24, 2026	33.21	33.21	33.21	33.21	33.21	-0.57%
Sep 23, 2026	33.40	33.40	33.40	33.40	33.40	-1.33%
Sep 22, 2026	33.85	33.85	33.85	33.85	33.85	0.42%
Sep 21, 2026	33.71	33.71	33.71	33.71	33.71	2.40%
Sep 18, 2026	32.92	32.92	32.92	32.92	32.92	-0.09%
Sep 17, 2026	32.95	32.95	32.95	32.95	32.95	1.45%
Sep 16, 2026	32.48	32.48	32.48	32.48	32.48	-0.46%
Sep 15, 2026	32.63	32.63	32.63	32.63	32.63	-0.58%
Sep 14, 2026	32.82	32.82	32.82	32.82	32.82	-1.47%
Sep 11, 2026	33.31	33.31	33.31	33.31	33.31	0.82%
Sep 10, 2026	33.04	33.04	33.04	33.04	33.04	-1.46%
Sep 9, 2026	33.53	33.53	33.53	33.53	33.53	-0.80%
Sep 8, 2026	33.80	33.80	33.80	33.80	33.80	-0.24%
Sep 4, 2026	33.88	33.88	33.88	33.88	33.88	0.83%
Sep 3, 2026	33.60	33.60	33.60	33.60	33.60	0.42%
Sep 2, 2026	33.46	33.46	33.46	33.46	33.46	0.57%
Sep 1, 2026	33.27	33.27	33.27	33.27	33.27	-0.21%
Aug 31, 2026	33.34	33.34	33.34	33.34	33.34	-0.09%
Aug 28, 2026	33.37	33.37	33.37	33.37	33.37	-0.27%
Aug 27, 2026	33.46	33.46	33.46	33.46	33.46	0.48%
Aug 26, 2026	33.30	33.30	33.30	33.30	33.30	-0.03%
Aug 25, 2026	33.31	33.31	33.31	33.31	33.31	1.62%
Aug 24, 2026	32.78	32.78	32.78	32.78	32.78	-1.97%
Aug 21, 2026	33.44	33.44	33.44	33.44	33.44	1.80%
Aug 20, 2026	32.85	32.85	32.85	32.85	32.85	0.40%
Aug 19, 2026	32.72	32.72	32.72	32.72	32.72	1.27%
Aug 18, 2026	32.31	32.31	32.31	32.31	32.31	-1.67%
Aug 17, 2026	32.86	32.86	32.86	32.86	32.86	1.08%
Aug 14, 2026	32.51	32.51	32.51	32.51	32.51	-0.28%
Aug 13, 2026	32.60	32.60	32.60	32.60	32.60	-0.28%
Aug 12, 2026	32.69	32.69	32.69	32.69	32.69	0.71%
Aug 11, 2026	32.46	32.46	32.46	32.46	32.46	-
Aug 10, 2026	32.46	32.46	32.46	32.46	32.46	-0.22%
Aug 7, 2026	32.53	32.53	32.53	32.53	32.53	0.56%
Aug 6, 2026	32.35	32.35	32.35	32.35	32.35	-0.43%