ASIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.30	33.30	33.30	33.30	33.30	-0.03%
Aug 25, 2026	33.31	33.31	33.31	33.31	33.31	1.62%
Aug 24, 2026	32.78	32.78	32.78	32.78	32.78	-1.97%
Aug 21, 2026	33.44	33.44	33.44	33.44	33.44	1.80%
Aug 20, 2026	32.85	32.85	32.85	32.85	32.85	0.40%
Aug 19, 2026	32.72	32.72	32.72	32.72	32.72	1.27%
Aug 18, 2026	32.31	32.31	32.31	32.31	32.31	-1.67%
Aug 17, 2026	32.86	32.86	32.86	32.86	32.86	1.08%
Aug 14, 2026	32.51	32.51	32.51	32.51	32.51	-0.28%
Aug 13, 2026	32.60	32.60	32.60	32.60	32.60	-0.28%
Aug 12, 2026	32.69	32.69	32.69	32.69	32.69	0.71%
Aug 11, 2026	32.46	32.46	32.46	32.46	32.46	-
Aug 10, 2026	32.46	32.46	32.46	32.46	32.46	-0.22%
Aug 7, 2026	32.53	32.53	32.53	32.53	32.53	0.56%
Aug 6, 2026	32.35	32.35	32.35	32.35	32.35	-0.43%
Aug 5, 2026	32.49	32.49	32.49	32.49	32.49	-0.49%
Aug 4, 2026	32.65	32.65	32.65	32.65	32.65	1.49%
Aug 3, 2026	32.17	32.17	32.17	32.17	32.17	0.28%
Jul 31, 2026	32.08	32.08	32.08	32.08	32.08	1.49%
Jul 30, 2026	31.61	31.61	31.61	31.61	31.61	3.03%
Jul 29, 2026	30.68	30.68	30.68	30.68	30.68	-0.26%
Jul 28, 2026	30.76	30.76	30.76	30.76	30.76	-0.97%
Jul 27, 2026	31.06	31.06	31.06	31.06	31.06	0.49%
Jul 24, 2026	30.91	30.91	30.91	30.91	30.91	-1.31%
Jul 23, 2026	31.32	31.32	31.32	31.32	31.32	-0.22%
Jul 22, 2026	31.39	31.39	31.39	31.39	31.39	-0.73%
Jul 21, 2026	31.62	31.62	31.62	31.62	31.62	2.03%
Jul 20, 2026	30.99	30.99	30.99	30.99	30.99	-0.29%
Jul 17, 2026	31.08	31.08	31.08	31.08	31.08	-1.05%
Jul 16, 2026	31.41	31.41	31.41	31.41	31.41	-0.66%
Jul 15, 2026	31.62	31.62	31.62	31.62	31.62	0.44%
Jul 14, 2026	31.48	31.48	31.48	31.48	31.48	0.96%
Jul 13, 2026	31.18	31.18	31.18	31.18	31.18	-1.45%
Jul 10, 2026	31.64	31.64	31.64	31.64	31.64	0.44%
Jul 9, 2026	31.50	31.50	31.50	31.50	31.50	-0.19%
Jul 8, 2026	31.56	31.56	31.56	31.56	31.56	0.73%
Jul 7, 2026	31.33	31.33	31.33	31.33	31.33	-1.79%
Jul 6, 2026	31.90	31.90	31.90	31.90	31.90	3.24%
Jul 2, 2026	30.90	30.90	30.90	30.90	30.90	-0.71%
Jul 1, 2026	31.12	31.12	31.12	31.12	31.12	-1.36%
Jun 30, 2026	31.55	31.55	31.55	31.55	31.55	0.90%
Jun 29, 2026	31.27	31.27	31.27	31.27	31.27	0.61%
Jun 26, 2026	31.08	31.08	31.08	31.08	31.08	-0.89%
Jun 25, 2026	31.36	31.36	31.36	31.36	31.36	0.51%
Jun 24, 2026	31.20	31.20	31.20	31.20	31.20	0.26%
Jun 23, 2026	31.12	31.12	31.12	31.12	31.12	-4.01%
Jun 22, 2026	32.42	32.42	32.42	32.42	32.42	-0.86%
Jun 18, 2026	32.70	32.70	32.70	32.70	32.70	1.71%
Jun 17, 2026	32.15	32.15	32.15	32.15	32.15	-0.80%
Jun 16, 2026	32.41	32.41	32.41	32.41	32.41	-1.22%