ASIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.56	31.56	31.56	31.56	31.56	0.73%
Jul 7, 2026	31.33	31.33	31.33	31.33	31.33	-1.79%
Jul 6, 2026	31.90	31.90	31.90	31.90	31.90	3.24%
Jul 2, 2026	30.90	30.90	30.90	30.90	30.90	-0.71%
Jul 1, 2026	31.12	31.12	31.12	31.12	31.12	-1.36%
Jun 30, 2026	31.55	31.55	31.55	31.55	31.55	0.90%
Jun 29, 2026	31.27	31.27	31.27	31.27	31.27	0.61%
Jun 26, 2026	31.08	31.08	31.08	31.08	31.08	-0.89%
Jun 25, 2026	31.36	31.36	31.36	31.36	31.36	0.51%
Jun 24, 2026	31.20	31.20	31.20	31.20	31.20	0.26%
Jun 23, 2026	31.12	31.12	31.12	31.12	31.12	-4.01%
Jun 22, 2026	32.42	32.42	32.42	32.42	32.42	-0.86%
Jun 18, 2026	32.70	32.70	32.70	32.70	32.70	1.71%
Jun 17, 2026	32.15	32.15	32.15	32.15	32.15	-0.80%
Jun 16, 2026	32.41	32.41	32.41	32.41	32.41	-1.22%
Jun 15, 2026	32.81	32.81	32.81	32.81	32.81	2.05%
Jun 12, 2026	32.15	32.15	32.15	32.15	32.15	0.91%
Jun 11, 2026	31.86	31.86	31.86	31.86	31.86	3.51%
Jun 10, 2026	30.78	30.78	30.78	30.78	30.78	-1.06%
Jun 9, 2026	31.11	31.11	31.11	31.11	31.11	0.16%
Jun 8, 2026	31.06	31.06	31.06	31.06	31.06	-0.13%
Jun 5, 2026	31.10	31.10	31.10	31.10	31.10	-5.53%
Jun 4, 2026	32.92	32.92	32.92	32.92	32.92	-1.11%
Jun 3, 2026	33.29	33.29	33.29	33.29	33.29	-0.98%
Jun 2, 2026	33.62	33.62	33.62	33.62	33.62	1.42%
Jun 1, 2026	33.15	33.15	33.15	33.15	33.15	3.37%
May 29, 2026	32.07	32.07	32.07	32.07	32.07	0.34%
May 28, 2026	31.96	31.96	31.96	31.96	31.96	-0.06%
May 27, 2026	31.98	31.98	31.98	31.98	31.98	-0.06%
May 26, 2026	32.00	32.00	32.00	32.00	32.00	2.07%
May 22, 2026	31.35	31.35	31.35	31.35	31.35	-0.57%
May 21, 2026	31.53	31.53	31.53	31.53	31.53	1.12%
May 20, 2026	31.18	31.18	31.18	31.18	31.18	0.91%
May 19, 2026	30.90	30.90	30.90	30.90	30.90	-0.61%
May 18, 2026	31.09	31.09	31.09	31.09	31.09	-0.13%
May 15, 2026	31.13	31.13	31.13	31.13	31.13	-2.35%
May 14, 2026	31.88	31.88	31.88	31.88	31.88	0.54%
May 13, 2026	31.71	31.71	31.71	31.71	31.71	1.44%
May 12, 2026	31.26	31.26	31.26	31.26	31.26	-1.57%
May 11, 2026	31.76	31.76	31.76	31.76	31.76	0.57%
May 8, 2026	31.58	31.58	31.58	31.58	31.58	0.22%
May 7, 2026	31.51	31.51	31.51	31.51	31.51	-0.47%
May 6, 2026	31.66	31.66	31.66	31.66	31.66	3.06%
May 5, 2026	30.72	30.72	30.72	30.72	30.72	1.29%
May 4, 2026	30.33	30.33	30.33	30.33	30.33	0.76%
May 1, 2026	30.10	30.10	30.10	30.10	30.10	-0.10%
Apr 30, 2026	30.13	30.13	30.13	30.13	30.13	0.47%
Apr 29, 2026	29.99	29.99	29.99	29.99	29.99	0.23%
Apr 28, 2026	29.92	29.92	29.92	29.92	29.92	-0.47%
Apr 27, 2026	30.06	30.06	30.06	30.06	30.06	0.13%