ASLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Apr 1, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Mar 31, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Mar 30, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Mar 27, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Mar 26, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Mar 25, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Mar 24, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Mar 23, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Mar 20, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Mar 19, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Mar 18, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Mar 17, 2026	13.73	13.73	13.73	13.73	13.73	-
Mar 16, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Mar 13, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Mar 12, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Mar 11, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Mar 10, 2026	13.78	13.78	13.78	13.78	13.78	-
Mar 9, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Mar 6, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
Mar 5, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Mar 4, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Mar 3, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Mar 2, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Feb 27, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Feb 26, 2026	13.90	13.90	13.90	13.90	13.90	-0.29%
Feb 25, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Feb 24, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Feb 23, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Feb 20, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Feb 19, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Feb 18, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Feb 17, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Feb 13, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Feb 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%
Feb 11, 2026	13.98	13.98	13.98	13.98	13.98	-
Feb 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Feb 9, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Feb 6, 2026	14.00	14.00	14.00	14.00	14.00	0.86%
Feb 5, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%
Feb 4, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Feb 3, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Feb 2, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Jan 30, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Jan 29, 2026	13.98	13.98	13.98	13.98	13.98	-
Jan 28, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Jan 27, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Jan 26, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jan 23, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Jan 22, 2026	13.92	13.92	13.92	13.92	13.92	0.22%