Skip to main content
logo
AB Select US Long/Short Portfolio Class A (ASLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
0.00 (0.00%)
At close: May 18, 2026

ASLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202614.3014.3014.3014.3014.30-0.35%
May 18, 202614.3514.3514.3514.3514.35-
May 15, 202614.3514.3514.3514.3514.35-0.42%
May 14, 202614.4114.4114.4114.4114.410.42%
May 13, 202614.3514.3514.3514.3514.350.35%
May 12, 202614.3014.3014.3014.3014.300.07%
May 11, 202614.2914.2914.2914.2914.290.07%
May 8, 202614.2814.2814.2814.2814.280.35%
May 7, 202614.2314.2314.2314.2314.23-0.21%
May 6, 202614.2614.2614.2614.2614.260.64%
May 5, 202614.1714.1714.1714.1714.170.43%
May 4, 202614.1114.1114.1114.1114.11-0.21%
May 1, 202614.1414.1414.1414.1414.140.07%
Apr 30, 202614.1314.1314.1314.1314.130.36%
Apr 29, 202614.0814.0814.0814.0814.080.07%
Apr 28, 202614.0714.0714.0714.0714.07-0.14%
Apr 27, 202614.0914.0914.0914.0914.090.07%
Apr 24, 202614.0814.0814.0814.0814.080.36%
Apr 23, 202614.0314.0314.0314.0314.03-0.14%
Apr 22, 202614.0514.0514.0514.0514.050.43%
Apr 21, 202613.9913.9913.9913.9913.99-0.29%
Apr 20, 202614.0314.0314.0314.0314.03-0.21%
Apr 17, 202614.0614.0614.0614.0614.060.50%
Apr 16, 202613.9913.9913.9913.9913.990.07%
Apr 15, 202613.9813.9813.9813.9813.980.29%
Apr 14, 202613.9413.9413.9413.9413.940.43%
Apr 13, 202613.8813.8813.8813.8813.880.36%
Apr 10, 202613.8313.8313.8313.8313.83-0.07%
Apr 9, 202613.8413.8413.8413.8413.840.36%
Apr 8, 202613.7913.7913.7913.7913.790.88%
Apr 7, 202613.6713.6713.6713.6713.670.07%
Apr 6, 202613.6613.6613.6613.6613.660.15%
Apr 2, 202613.6413.6413.6413.6413.640.07%
Apr 1, 202613.6313.6313.6313.6313.630.15%
Mar 31, 202613.6113.6113.6113.6113.610.81%
Mar 30, 202613.5013.5013.5013.5013.50-0.07%
Mar 27, 202613.5113.5113.5113.5113.51-0.52%
Mar 26, 202613.5813.5813.5813.5813.58-0.44%
Mar 25, 202613.6413.6413.6413.6413.640.15%
Mar 24, 202613.6213.6213.6213.6213.62-0.22%
Mar 23, 202613.6513.6513.6513.6513.650.37%
Mar 20, 202613.6013.6013.6013.6013.60-0.37%
Mar 19, 202613.6513.6513.6513.6513.65-0.15%
Mar 18, 202613.6713.6713.6713.6713.67-0.44%
Mar 17, 202613.7313.7313.7313.7313.73-
Mar 16, 202613.7313.7313.7313.7313.730.29%
Mar 13, 202613.6913.6913.6913.6913.69-0.15%
Mar 12, 202613.7113.7113.7113.7113.71-0.44%
Mar 11, 202613.7713.7713.7713.7713.77-0.07%
Mar 10, 202613.7813.7813.7813.7813.78-