Skip to main content
logo
AB Select US Long/Short Portfolio Class A (ASLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
-0.04 (-0.28%)
At close: Jul 8, 2026

ASLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202614.4814.4814.4814.4814.48-0.07%
Jul 6, 202614.4914.4914.4914.4914.490.28%
Jul 2, 202614.4514.4514.4514.4514.450.21%
Jul 1, 202614.4214.4214.4214.4214.42-0.07%
Jun 30, 202614.4314.4314.4314.4314.430.28%
Jun 29, 202614.3914.3914.3914.3914.390.49%
Jun 26, 202614.3214.3214.3214.3214.32-0.14%
Jun 25, 202614.3414.3414.3414.3414.340.14%
Jun 24, 202614.3214.3214.3214.3214.32-0.07%
Jun 23, 202614.3314.3314.3314.3314.33-0.69%
Jun 22, 202614.4314.4314.4314.4314.43-0.14%
Jun 18, 202614.4514.4514.4514.4514.450.49%
Jun 17, 202614.3814.3814.3814.3814.38-0.48%
Jun 16, 202614.4514.4514.4514.4514.45-0.21%
Jun 15, 202614.4814.4814.4814.4814.480.84%
Jun 12, 202614.3614.3614.3614.3614.360.28%
Jun 11, 202614.3214.3214.3214.3214.320.77%
Jun 10, 202614.2114.2114.2114.2114.21-0.84%
Jun 9, 202614.3314.3314.3314.3314.33-0.14%
Jun 8, 202614.3514.3514.3514.3514.350.28%
Jun 5, 202614.3114.3114.3114.3114.31-0.97%
Jun 4, 202614.4514.4514.4514.4514.45-
Jun 3, 202614.4514.4514.4514.4514.45-0.41%
Jun 2, 202614.5114.5114.5114.5114.510.07%
Jun 1, 202614.5014.5014.5014.5014.500.21%
May 29, 202614.4714.4714.4714.4714.470.07%
May 28, 202614.4614.4614.4614.4614.460.14%
May 27, 202614.4414.4414.4414.4414.440.07%
May 26, 202614.4314.4314.4314.4314.430.21%
May 22, 202614.4014.4014.4014.4014.400.14%
May 21, 202614.3814.3814.3814.3814.380.14%
May 20, 202614.3614.3614.3614.3614.360.42%
May 19, 202614.3014.3014.3014.3014.30-0.35%
May 18, 202614.3514.3514.3514.3514.35-
May 15, 202614.3514.3514.3514.3514.35-0.42%
May 14, 202614.4114.4114.4114.4114.410.42%
May 13, 202614.3514.3514.3514.3514.350.35%
May 12, 202614.3014.3014.3014.3014.300.07%
May 11, 202614.2914.2914.2914.2914.290.07%
May 8, 202614.2814.2814.2814.2814.280.35%
May 7, 202614.2314.2314.2314.2314.23-0.21%
May 6, 202614.2614.2614.2614.2614.260.64%
May 5, 202614.1714.1714.1714.1714.170.43%
May 4, 202614.1114.1114.1114.1114.11-0.21%
May 1, 202614.1414.1414.1414.1414.140.07%
Apr 30, 202614.1314.1314.1314.1314.130.36%
Apr 29, 202614.0814.0814.0814.0814.080.07%
Apr 28, 202614.0714.0714.0714.0714.07-0.14%
Apr 27, 202614.0914.0914.0914.0914.090.07%
Apr 24, 202614.0814.0814.0814.0814.080.36%