Skip to main content
logo
AB Select US Long/Short Portfolio Class A (ASLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
-0.01 (-0.07%)
At close: Aug 26, 2026

ASLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.6514.6514.6514.6514.65-0.07%
Aug 25, 202614.6614.6614.6614.6614.660.21%
Aug 24, 202614.6314.6314.6314.6314.63-0.14%
Aug 21, 202614.6514.6514.6514.6514.650.21%
Aug 20, 202614.6214.6214.6214.6214.62-0.54%
Aug 19, 202614.7014.7014.7014.7014.70-
Aug 18, 202614.7014.7014.7014.7014.70-0.27%
Aug 17, 202614.7414.7414.7414.7414.74-0.34%
Aug 14, 202614.7914.7914.7914.7914.79-0.07%
Aug 13, 202614.8014.8014.8014.8014.800.20%
Aug 12, 202614.7714.7714.7714.7714.770.20%
Aug 11, 202614.7414.7414.7414.7414.74-0.27%
Aug 10, 202614.7814.7814.7814.7814.78-
Aug 7, 202614.7814.7814.7814.7814.780.20%
Aug 6, 202614.7514.7514.7514.7514.750.07%
Aug 5, 202614.7414.7414.7414.7414.74-0.07%
Aug 4, 202614.7514.7514.7514.7514.750.82%
Aug 3, 202614.6314.6314.6314.6314.630.83%
Jul 31, 202614.5114.5114.5114.5114.510.42%
Jul 30, 202614.4514.4514.4514.4514.450.84%
Jul 29, 202614.3314.3314.3314.3314.33-0.90%
Jul 28, 202614.4614.4614.4614.4614.460.21%
Jul 27, 202614.4314.4314.4314.4314.43-
Jul 24, 202614.4314.4314.4314.4314.430.07%
Jul 23, 202614.4214.4214.4214.4214.42-0.48%
Jul 22, 202614.4914.4914.4914.4914.490.07%
Jul 21, 202614.4814.4814.4814.4814.480.49%
Jul 20, 202614.4114.4114.4114.4114.41-
Jul 17, 202614.4114.4114.4114.4114.41-0.55%
Jul 16, 202614.4914.4914.4914.4914.49-0.28%
Jul 15, 202614.5314.5314.5314.5314.530.28%
Jul 14, 202614.4914.4914.4914.4914.490.07%
Jul 13, 202614.4814.4814.4814.4814.48-0.34%
Jul 10, 202614.5314.5314.5314.5314.530.35%
Jul 9, 202614.4814.4814.4814.4814.480.28%
Jul 8, 202614.4414.4414.4414.4414.44-0.28%
Jul 7, 202614.4814.4814.4814.4814.48-0.07%
Jul 6, 202614.4914.4914.4914.4914.490.28%
Jul 2, 202614.4514.4514.4514.4514.450.21%
Jul 1, 202614.4214.4214.4214.4214.42-0.07%
Jun 30, 202614.4314.4314.4314.4314.430.28%
Jun 29, 202614.3914.3914.3914.3914.390.49%
Jun 26, 202614.3214.3214.3214.3214.32-0.14%
Jun 25, 202614.3414.3414.3414.3414.340.14%
Jun 24, 202614.3214.3214.3214.3214.32-0.07%
Jun 23, 202614.3314.3314.3314.3314.33-0.69%
Jun 22, 202614.4314.4314.4314.4314.43-0.14%
Jun 18, 202614.4514.4514.4514.4514.450.49%
Jun 17, 202614.3814.3814.3814.3814.38-0.48%
Jun 16, 202614.4514.4514.4514.4514.45-0.21%