American Century Select Fund G Class (ASLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.67
-0.17 (-0.12%)
At close: Jan 29, 2026
ASLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | -1.12% |
| Jan 29, 2026 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | -0.12% |
| Jan 28, 2026 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | 0.08% |
| Jan 27, 2026 | 139.73 | 139.73 | 139.73 | 139.73 | 139.73 | 0.68% |
| Jan 26, 2026 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | 0.61% |
| Jan 23, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.49% |
| Jan 22, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | 1.00% |
| Jan 21, 2026 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | 0.94% |
| Jan 20, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -2.74% |
| Jan 16, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | -0.16% |
| Jan 15, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0.27% |
| Jan 14, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | -1.26% |
| Jan 13, 2026 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | -0.32% |
| Jan 12, 2026 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | 0.16% |
| Jan 9, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 0.77% |
| Jan 8, 2026 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | -0.46% |
| Jan 7, 2026 | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | 0.41% |
| Jan 6, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 0.48% |
| Jan 5, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 0.53% |
| Jan 2, 2026 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | -0.30% |
| Dec 31, 2025 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | -0.74% |
| Dec 30, 2025 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | -0.16% |
| Dec 29, 2025 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | -0.59% |
| Dec 26, 2025 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | -0.02% |
| Dec 24, 2025 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | 0.21% |
| Dec 23, 2025 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 0.82% |
| Dec 22, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.70% |
| Dec 19, 2025 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | 1.28% |
| Dec 18, 2025 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | 1.52% |
| Dec 17, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -1.94% |
| Dec 16, 2025 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | -8.40% |
| Dec 15, 2025 | 136.54 | 136.54 | 136.54 | 149.47 | 136.54 | -0.37% |
| Dec 12, 2025 | 137.04 | 137.04 | 137.04 | 150.02 | 137.04 | -1.66% |
| Dec 11, 2025 | 139.36 | 139.36 | 139.36 | 152.55 | 139.36 | -0.36% |
| Dec 10, 2025 | 139.86 | 139.86 | 139.86 | 153.10 | 139.86 | 0.43% |
| Dec 9, 2025 | 139.26 | 139.26 | 139.26 | 152.44 | 139.26 | 0.04% |
| Dec 8, 2025 | 139.20 | 139.20 | 139.20 | 152.38 | 139.20 | -0.26% |
| Dec 5, 2025 | 139.56 | 139.56 | 139.56 | 152.77 | 139.56 | 0.35% |
| Dec 4, 2025 | 139.07 | 139.07 | 139.07 | 152.24 | 139.07 | 0.23% |
| Dec 3, 2025 | 138.75 | 138.75 | 138.75 | 151.89 | 138.75 | -0.03% |
| Dec 2, 2025 | 138.80 | 138.80 | 138.80 | 151.94 | 138.80 | 0.52% |
| Dec 1, 2025 | 138.09 | 138.09 | 138.09 | 151.16 | 138.09 | -0.29% |
| Nov 28, 2025 | 138.49 | 138.49 | 138.49 | 151.60 | 138.49 | 0.38% |
| Nov 26, 2025 | 137.97 | 137.97 | 137.97 | 151.03 | 137.97 | 0.56% |
| Nov 25, 2025 | 137.20 | 137.20 | 137.20 | 150.19 | 137.20 | 0.80% |
| Nov 24, 2025 | 136.11 | 136.11 | 136.11 | 149.00 | 136.11 | 2.47% |
| Nov 21, 2025 | 132.83 | 132.83 | 132.83 | 145.41 | 132.83 | 0.59% |
| Nov 20, 2025 | 132.05 | 132.05 | 132.05 | 144.55 | 132.05 | -1.78% |
| Nov 19, 2025 | 134.44 | 134.44 | 134.44 | 147.17 | 134.44 | 0.93% |
| Nov 18, 2025 | 133.21 | 133.21 | 133.21 | 145.82 | 133.21 | -1.33% |