American Century Select Fund G Class (ASLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
153.88
+0.96 (0.63%)
Oct 31, 2025, 4:00 PM EDT
ASLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 153.88 | 153.88 | 153.88 | 153.88 | 153.88 | 0.63% |
| Oct 30, 2025 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | -1.60% |
| Oct 29, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | 0.47% |
| Oct 28, 2025 | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | 0.97% |
| Oct 27, 2025 | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | 1.71% |
| Oct 24, 2025 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | 0.90% |
| Oct 23, 2025 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | 0.84% |
| Oct 22, 2025 | 148.02 | 148.02 | 148.02 | 148.02 | 148.02 | -0.59% |
| Oct 21, 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -0.07% |
| Oct 20, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.91% |
| Oct 17, 2025 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 0.46% |
| Oct 16, 2025 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | -0.28% |
| Oct 15, 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | 0.57% |
| Oct 14, 2025 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | -0.91% |
| Oct 13, 2025 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | 2.20% |
| Oct 10, 2025 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | -3.27% |
| Oct 9, 2025 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | -0.02% |
| Oct 8, 2025 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 1.02% |
| Oct 7, 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | -0.70% |
| Oct 6, 2025 | 149.19 | 149.19 | 149.19 | 149.19 | 149.19 | 0.41% |
| Oct 3, 2025 | 148.58 | 148.58 | 148.58 | 148.58 | 148.58 | -0.30% |
| Oct 2, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 0.12% |
| Oct 1, 2025 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | 0.48% |
| Sep 30, 2025 | 148.14 | 148.14 | 148.14 | 148.14 | 148.14 | 0.47% |
| Sep 29, 2025 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | 0.40% |
| Sep 26, 2025 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 0.43% |
| Sep 25, 2025 | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | -0.63% |
| Sep 24, 2025 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | -0.35% |
| Sep 23, 2025 | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | -1.20% |
| Sep 22, 2025 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | 0.73% |
| Sep 19, 2025 | 148.37 | 148.37 | 148.37 | 148.37 | 148.37 | 0.71% |
| Sep 18, 2025 | 147.33 | 147.33 | 147.33 | 147.33 | 147.33 | 0.71% |
| Sep 17, 2025 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | -0.37% |
| Sep 16, 2025 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | - |
| Sep 15, 2025 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | 1.00% |
| Sep 12, 2025 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | 0.14% |
| Sep 11, 2025 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | 0.51% |
| Sep 10, 2025 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | 0.83% |
| Sep 9, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.42% |
| Sep 8, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.73% |
| Sep 5, 2025 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | -0.18% |
| Sep 4, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 1.00% |
| Sep 3, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 1.19% |
| Sep 2, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -0.81% |
| Aug 29, 2025 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | -1.18% |
| Aug 28, 2025 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | 0.50% |
| Aug 27, 2025 | 140.91 | 140.91 | 140.91 | 140.91 | 140.91 | 0.16% |
| Aug 26, 2025 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | 0.49% |
| Aug 25, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.09% |
| Aug 22, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 1.79% |