American Century Select Fund G Class (ASLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
148.58
-0.45 (-0.30%)
Oct 3, 2025, 4:00 PM EDT
ASLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 149.19 | 149.19 | 149.19 | 149.19 | 149.19 | 0.41% |
| Oct 3, 2025 | 148.58 | 148.58 | 148.58 | 148.58 | 148.58 | -0.30% |
| Oct 2, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 0.12% |
| Oct 1, 2025 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | 0.48% |
| Sep 30, 2025 | 148.14 | 148.14 | 148.14 | 148.14 | 148.14 | 0.47% |
| Sep 29, 2025 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | 0.40% |
| Sep 26, 2025 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 0.43% |
| Sep 25, 2025 | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | -0.63% |
| Sep 24, 2025 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | -0.35% |
| Sep 23, 2025 | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | -1.20% |
| Sep 22, 2025 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | 0.73% |
| Sep 19, 2025 | 148.37 | 148.37 | 148.37 | 148.37 | 148.37 | 0.71% |
| Sep 18, 2025 | 147.33 | 147.33 | 147.33 | 147.33 | 147.33 | 0.71% |
| Sep 17, 2025 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | -0.37% |
| Sep 16, 2025 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | - |
| Sep 15, 2025 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | 1.00% |
| Sep 12, 2025 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | 0.14% |
| Sep 11, 2025 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | 0.51% |
| Sep 10, 2025 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | 0.83% |
| Sep 9, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.42% |
| Sep 8, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.73% |
| Sep 5, 2025 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | -0.18% |
| Sep 4, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 1.00% |
| Sep 3, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 1.19% |
| Sep 2, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -0.81% |
| Aug 29, 2025 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | -1.18% |
| Aug 28, 2025 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | 0.50% |
| Aug 27, 2025 | 140.91 | 140.91 | 140.91 | 140.91 | 140.91 | 0.16% |
| Aug 26, 2025 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | 0.49% |
| Aug 25, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.09% |
| Aug 22, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 1.79% |
| Aug 21, 2025 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -0.48% |
| Aug 20, 2025 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | -0.32% |
| Aug 19, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | -1.37% |
| Aug 18, 2025 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | 0.03% |
| Aug 15, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -0.31% |
| Aug 14, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | 0.18% |
| Aug 13, 2025 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | 0.06% |
| Aug 12, 2025 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 1.10% |
| Aug 11, 2025 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | -0.22% |
| Aug 8, 2025 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | 0.90% |
| Aug 7, 2025 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | -0.08% |
| Aug 6, 2025 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | 1.21% |
| Aug 5, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | -0.80% |
| Aug 4, 2025 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | 1.93% |
| Aug 1, 2025 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | -2.22% |
| Jul 31, 2025 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | 0.30% |
| Jul 30, 2025 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 0.14% |
| Jul 29, 2025 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | -0.48% |
| Jul 28, 2025 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0.48% |