American Century Select Fund G Class (ASLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.61
+0.70 (0.50%)
Aug 28, 2025, 4:00 PM EDT
ASLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 1.00% |
| Sep 3, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 1.19% |
| Sep 2, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -0.81% |
| Aug 29, 2025 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | -1.18% |
| Aug 28, 2025 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | 0.50% |
| Aug 27, 2025 | 140.91 | 140.91 | 140.91 | 140.91 | 140.91 | 0.16% |
| Aug 26, 2025 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | 0.49% |
| Aug 25, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.09% |
| Aug 22, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 1.79% |
| Aug 21, 2025 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -0.48% |
| Aug 20, 2025 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | -0.32% |
| Aug 19, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | -1.37% |
| Aug 18, 2025 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | 0.03% |
| Aug 15, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -0.31% |
| Aug 14, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | 0.18% |
| Aug 13, 2025 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | 0.06% |
| Aug 12, 2025 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 1.10% |
| Aug 11, 2025 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | -0.22% |
| Aug 8, 2025 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | 0.90% |
| Aug 7, 2025 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | -0.08% |
| Aug 6, 2025 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | 1.21% |
| Aug 5, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | -0.80% |
| Aug 4, 2025 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | 1.93% |
| Aug 1, 2025 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | -2.22% |
| Jul 31, 2025 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | 0.30% |
| Jul 30, 2025 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 0.14% |
| Jul 29, 2025 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | -0.48% |
| Jul 28, 2025 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0.48% |
| Jul 25, 2025 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | 0.40% |
| Jul 24, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | 0.32% |
| Jul 23, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | 0.74% |
| Jul 22, 2025 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | -0.57% |
| Jul 21, 2025 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | 0.35% |
| Jul 18, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.15% |
| Jul 17, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0.57% |
| Jul 16, 2025 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | 0.23% |
| Jul 15, 2025 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | 0.19% |
| Jul 14, 2025 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 0.23% |
| Jul 11, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | -0.27% |
| Jul 10, 2025 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | -0.03% |
| Jul 9, 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0.90% |
| Jul 8, 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | -0.07% |
| Jul 7, 2025 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -0.91% |
| Jul 3, 2025 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | 0.99% |
| Jul 2, 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.79% |
| Jul 1, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -0.80% |
| Jun 30, 2025 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | 0.31% |
| Jun 27, 2025 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | 0.82% |
| Jun 26, 2025 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 0.79% |
| Jun 25, 2025 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 0.41% |