American Century Select Fund G Class (ASLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.30
+0.66 (0.48%)
At close: Jan 6, 2026
ASLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | -0.46% |
| Jan 7, 2026 | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | 0.41% |
| Jan 6, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 0.48% |
| Jan 5, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 0.53% |
| Jan 2, 2026 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | -0.30% |
| Dec 31, 2025 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | -0.74% |
| Dec 30, 2025 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | -0.16% |
| Dec 29, 2025 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | -0.59% |
| Dec 26, 2025 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | -0.02% |
| Dec 24, 2025 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | 0.21% |
| Dec 23, 2025 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 0.82% |
| Dec 22, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.70% |
| Dec 19, 2025 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | 1.28% |
| Dec 18, 2025 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | 1.52% |
| Dec 17, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -1.94% |
| Dec 16, 2025 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | -8.40% |
| Dec 15, 2025 | 136.54 | 136.54 | 136.54 | 149.47 | 136.54 | -0.37% |
| Dec 12, 2025 | 137.04 | 137.04 | 137.04 | 150.02 | 137.04 | -1.66% |
| Dec 11, 2025 | 139.36 | 139.36 | 139.36 | 152.55 | 139.36 | -0.36% |
| Dec 10, 2025 | 139.86 | 139.86 | 139.86 | 153.10 | 139.86 | 0.43% |
| Dec 9, 2025 | 139.26 | 139.26 | 139.26 | 152.44 | 139.26 | 0.04% |
| Dec 8, 2025 | 139.20 | 139.20 | 139.20 | 152.38 | 139.20 | -0.26% |
| Dec 5, 2025 | 139.56 | 139.56 | 139.56 | 152.77 | 139.56 | 0.35% |
| Dec 4, 2025 | 139.07 | 139.07 | 139.07 | 152.24 | 139.07 | 0.23% |
| Dec 3, 2025 | 138.75 | 138.75 | 138.75 | 151.89 | 138.75 | -0.03% |
| Dec 2, 2025 | 138.80 | 138.80 | 138.80 | 151.94 | 138.80 | 0.52% |
| Dec 1, 2025 | 138.09 | 138.09 | 138.09 | 151.16 | 138.09 | -0.29% |
| Nov 28, 2025 | 138.49 | 138.49 | 138.49 | 151.60 | 138.49 | 0.38% |
| Nov 26, 2025 | 137.97 | 137.97 | 137.97 | 151.03 | 137.97 | 0.56% |
| Nov 25, 2025 | 137.20 | 137.20 | 137.20 | 150.19 | 137.20 | 0.80% |
| Nov 24, 2025 | 136.11 | 136.11 | 136.11 | 149.00 | 136.11 | 2.47% |
| Nov 21, 2025 | 132.83 | 132.83 | 132.83 | 145.41 | 132.83 | 0.59% |
| Nov 20, 2025 | 132.05 | 132.05 | 132.05 | 144.55 | 132.05 | -1.78% |
| Nov 19, 2025 | 134.44 | 134.44 | 134.44 | 147.17 | 134.44 | 0.93% |
| Nov 18, 2025 | 133.21 | 133.21 | 133.21 | 145.82 | 133.21 | -1.33% |
| Nov 17, 2025 | 135.00 | 135.00 | 135.00 | 147.78 | 135.00 | -0.73% |
| Nov 14, 2025 | 135.99 | 135.99 | 135.99 | 148.86 | 135.98 | 0.11% |
| Nov 13, 2025 | 135.83 | 135.83 | 135.83 | 148.69 | 135.83 | -2.17% |
| Nov 12, 2025 | 138.84 | 138.84 | 138.84 | 151.99 | 138.84 | -0.39% |
| Nov 11, 2025 | 139.39 | 139.39 | 139.39 | 152.59 | 139.39 | -0.25% |
| Nov 10, 2025 | 139.75 | 139.75 | 139.75 | 152.98 | 139.75 | 2.30% |
| Nov 7, 2025 | 136.61 | 136.61 | 136.61 | 149.54 | 136.61 | -0.35% |
| Nov 6, 2025 | 137.08 | 137.08 | 137.08 | 150.06 | 137.08 | -1.56% |
| Nov 5, 2025 | 139.26 | 139.26 | 139.26 | 152.44 | 139.26 | 0.14% |
| Nov 4, 2025 | 139.06 | 139.06 | 139.06 | 152.23 | 139.06 | -1.71% |
| Nov 3, 2025 | 141.48 | 141.48 | 141.48 | 154.88 | 141.48 | 0.65% |
| Oct 31, 2025 | 140.57 | 140.57 | 140.57 | 153.88 | 140.57 | 0.63% |
| Oct 30, 2025 | 139.69 | 139.69 | 139.69 | 152.92 | 139.69 | -1.60% |
| Oct 29, 2025 | 141.96 | 141.96 | 141.96 | 155.40 | 141.96 | 0.47% |
| Oct 28, 2025 | 141.29 | 141.29 | 141.29 | 154.67 | 141.29 | 0.97% |