American Century Select Fund G Class (ASLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.02
-2.53 (-1.66%)
At close: Dec 12, 2025
ASLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | -0.37% |
| Dec 12, 2025 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | -1.66% |
| Dec 11, 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | -0.36% |
| Dec 10, 2025 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | 0.43% |
| Dec 9, 2025 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | 0.04% |
| Dec 8, 2025 | 152.38 | 152.38 | 152.38 | 152.38 | 152.38 | -0.26% |
| Dec 5, 2025 | 152.77 | 152.77 | 152.77 | 152.77 | 152.77 | 0.35% |
| Dec 4, 2025 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | 0.23% |
| Dec 3, 2025 | 151.89 | 151.89 | 151.89 | 151.89 | 151.89 | -0.03% |
| Dec 2, 2025 | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | 0.52% |
| Dec 1, 2025 | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | -0.29% |
| Nov 28, 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 0.38% |
| Nov 26, 2025 | 151.03 | 151.03 | 151.03 | 151.03 | 151.03 | 0.56% |
| Nov 25, 2025 | 150.19 | 150.19 | 150.19 | 150.19 | 150.19 | 0.80% |
| Nov 24, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.47% |
| Nov 21, 2025 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | 0.59% |
| Nov 20, 2025 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | -1.78% |
| Nov 19, 2025 | 147.17 | 147.17 | 147.17 | 147.17 | 147.17 | 0.93% |
| Nov 18, 2025 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | -1.33% |
| Nov 17, 2025 | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | -0.73% |
| Nov 14, 2025 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | 0.11% |
| Nov 13, 2025 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | -2.17% |
| Nov 12, 2025 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | -0.39% |
| Nov 11, 2025 | 152.59 | 152.59 | 152.59 | 152.59 | 152.59 | -0.25% |
| Nov 10, 2025 | 152.98 | 152.98 | 152.98 | 152.98 | 152.98 | 2.30% |
| Nov 7, 2025 | 149.54 | 149.54 | 149.54 | 149.54 | 149.54 | -0.35% |
| Nov 6, 2025 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | -1.56% |
| Nov 5, 2025 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | 0.14% |
| Nov 4, 2025 | 152.23 | 152.23 | 152.23 | 152.23 | 152.23 | -1.71% |
| Nov 3, 2025 | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | 0.65% |
| Oct 31, 2025 | 153.88 | 153.88 | 153.88 | 153.88 | 153.88 | 0.63% |
| Oct 30, 2025 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | -1.60% |
| Oct 29, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | 0.47% |
| Oct 28, 2025 | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | 0.97% |
| Oct 27, 2025 | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | 1.71% |
| Oct 24, 2025 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | 0.90% |
| Oct 23, 2025 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | 0.84% |
| Oct 22, 2025 | 148.02 | 148.02 | 148.02 | 148.02 | 148.02 | -0.59% |
| Oct 21, 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -0.07% |
| Oct 20, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.91% |
| Oct 17, 2025 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 0.46% |
| Oct 16, 2025 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | -0.28% |
| Oct 15, 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | 0.57% |
| Oct 14, 2025 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | -0.91% |
| Oct 13, 2025 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | 2.20% |
| Oct 10, 2025 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | -3.27% |
| Oct 9, 2025 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | -0.02% |
| Oct 8, 2025 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 1.02% |
| Oct 7, 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | -0.70% |
| Oct 6, 2025 | 149.19 | 149.19 | 149.19 | 149.19 | 149.19 | 0.41% |