Skip to main content
American Century Select Fund G Class (ASLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.73
+1.30 (1.00%)
Dec 20, 2024, 4:00 PM EST

ASLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024130.73130.73130.73130.73130.731.00%
Dec 19, 2024129.43129.43129.43129.43129.430.09%
Dec 18, 2024129.31129.31129.31129.31129.31-3.23%
Dec 17, 2024133.63133.63133.63133.63133.63-3.52%
Dec 16, 2024138.50138.50138.50138.50134.020.82%
Dec 13, 2024137.37137.37137.37137.37132.92-0.59%
Dec 12, 2024138.18138.18138.18138.18133.71-0.80%
Dec 11, 2024139.30139.30139.30139.30134.791.64%
Dec 10, 2024137.05137.05137.05137.05132.610.13%
Dec 9, 2024136.87136.87136.87136.87132.44-0.60%
Dec 6, 2024137.70137.70137.70137.70133.240.58%
Dec 5, 2024136.91136.91136.91136.91132.48-0.18%
Dec 4, 2024137.16137.16137.16137.16132.721.53%
Dec 3, 2024135.09135.09135.09135.09130.720.54%
Dec 2, 2024134.37134.37134.37134.37130.021.03%
Nov 29, 2024133.00133.00133.00133.00128.690.80%
Nov 27, 2024131.95131.95131.95131.95127.68-0.61%
Nov 26, 2024132.76132.76132.76132.76128.460.84%
Nov 25, 2024131.66131.66131.66131.66127.400.31%
Nov 22, 2024131.25131.25131.25131.25127.000.05%
Nov 21, 2024131.18131.18131.18131.18126.93-0.22%
Nov 20, 2024131.47131.47131.47131.47127.21-0.19%
Nov 19, 2024131.72131.72131.72131.72127.450.97%
Nov 18, 2024130.46130.46130.46130.46126.240.42%
Nov 15, 2024129.91129.91129.91129.91125.70-2.19%
Nov 14, 2024132.82132.82132.82132.82128.52-0.65%
Nov 13, 2024133.69133.69133.69133.69129.36-0.22%
Nov 12, 2024133.98133.98133.98133.98129.640.21%
Nov 11, 2024133.70133.70133.70133.70129.370.06%
Nov 8, 2024133.62133.62133.62133.62129.290.11%
Nov 7, 2024133.47133.47133.47133.47129.151.70%
Nov 6, 2024131.24131.24131.24131.24126.992.34%
Nov 5, 2024128.24128.24128.24128.24124.091.19%
Nov 4, 2024126.73126.73126.73126.73122.63-0.34%
Nov 1, 2024127.16127.16127.16127.16123.040.85%
Oct 31, 2024126.09126.09126.09126.09122.01-2.75%
Oct 30, 2024129.66129.66129.66129.66125.46-0.51%
Oct 29, 2024130.32130.32130.32130.32126.100.68%
Oct 28, 2024129.44129.44129.44129.44125.250.15%
Oct 25, 2024129.25129.25129.25129.25125.060.59%
Oct 24, 2024128.49128.49128.49128.49124.330.59%
Oct 23, 2024127.74127.74127.74127.74123.60-1.60%
Oct 22, 2024129.82129.82129.82129.82125.62-0.02%
Oct 21, 2024129.84129.84129.84129.84125.640.35%
Oct 18, 2024129.39129.39129.39129.39125.200.35%
Oct 17, 2024128.94128.94128.94128.94124.760.04%
Oct 16, 2024128.89128.89128.89128.89124.720.16%
Oct 15, 2024128.68128.68128.68128.68124.51-1.10%
Oct 14, 2024130.11130.11130.11130.11125.900.93%
Oct 11, 2024128.91128.91128.91128.91124.740.32%
Oct 10, 2024128.50128.50128.50128.50124.34-0.03%
Oct 9, 2024128.54128.54128.54128.54124.380.52%
Oct 8, 2024127.88127.88127.88127.88123.741.48%
Oct 7, 2024126.02126.02126.02126.02121.94-1.17%
Oct 4, 2024127.51127.51127.51127.51123.381.11%
Oct 3, 2024126.11126.11126.11126.11122.030.03%
Oct 2, 2024126.07126.07126.07126.07121.990.19%
Oct 1, 2024125.83125.83125.83125.83121.76-1.28%
Sep 30, 2024127.46127.46127.46127.46123.330.46%
Sep 27, 2024126.88126.88126.88126.88122.77-0.40%
Sep 26, 2024127.39127.39127.39127.39123.260.37%
Sep 25, 2024126.92126.92126.92126.92122.810.13%
Sep 24, 2024126.75126.75126.75126.75122.650.47%
Sep 23, 2024126.16126.16126.16126.16122.070.13%
Sep 20, 2024126.00126.00126.00126.00121.92-0.28%
Sep 19, 2024126.36126.36126.36126.36122.272.61%
Sep 18, 2024123.14123.14123.14123.14119.15-0.28%
Sep 17, 2024123.48123.48123.48123.48119.480.02%
Sep 16, 2024123.45123.45123.45123.45119.45-0.39%
Sep 13, 2024123.93123.93123.93123.93119.920.23%
Sep 12, 2024123.64123.64123.64123.64119.640.96%
Sep 11, 2024122.46122.46122.46122.46118.492.02%
Sep 10, 2024120.04120.04120.04120.04116.150.64%
Sep 9, 2024119.28119.28119.28119.28115.421.10%
Sep 6, 2024117.98117.98117.98117.98114.16-2.20%
Sep 5, 2024120.64120.64120.64120.64116.730.12%
Sep 4, 2024120.49120.49120.49120.49116.59-0.45%
Sep 3, 2024121.04121.04121.04121.04117.12-2.94%
Aug 30, 2024124.70124.70124.70124.70120.660.96%
Aug 29, 2024123.51123.51123.51123.51119.51-0.28%
Aug 28, 2024123.86123.86123.86123.86119.85-1.00%
Aug 27, 2024125.11125.11125.11125.11121.060.22%
Aug 26, 2024124.84124.84124.84124.84120.80-0.58%
Aug 23, 2024125.57125.57125.57125.57121.501.35%
Aug 22, 2024123.90123.90123.90123.90119.89-1.47%
Aug 21, 2024125.75125.75125.75125.75121.680.49%
Aug 20, 2024125.14125.14125.14125.14121.09-0.17%
Aug 19, 2024125.35125.35125.35125.35121.291.22%
Aug 16, 2024123.84123.84123.84123.84119.830.14%
Aug 15, 2024123.67123.67123.67123.67119.672.20%
Aug 14, 2024121.01121.01121.01121.01117.090.12%
Aug 13, 2024120.87120.87120.87120.87116.962.34%
Aug 12, 2024118.11118.11118.11118.11114.290.24%
Aug 9, 2024117.83117.83117.83117.83114.010.74%
Aug 8, 2024116.97116.97116.97116.97113.182.89%
Aug 7, 2024113.69113.69113.69113.69110.01-1.04%
Aug 6, 2024114.88114.88114.88114.88111.161.06%
Aug 5, 2024113.68113.68113.68113.68110.00-3.64%
Aug 2, 2024117.97117.97117.97117.97114.15-2.31%
Aug 1, 2024120.76120.76120.76120.76116.85-1.52%