American Century Select Fund G Class (ASLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.72
+0.26 (0.19%)
Jul 15, 2025, 4:00 PM EDT
ASLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | 0.23% |
| Jul 15, 2025 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | 0.19% |
| Jul 14, 2025 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 0.23% |
| Jul 11, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | -0.27% |
| Jul 10, 2025 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | -0.03% |
| Jul 9, 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0.90% |
| Jul 8, 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | -0.07% |
| Jul 7, 2025 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -0.91% |
| Jul 3, 2025 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | 0.99% |
| Jul 2, 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.79% |
| Jul 1, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -0.80% |
| Jun 30, 2025 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | 0.31% |
| Jun 27, 2025 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | 0.82% |
| Jun 26, 2025 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 0.79% |
| Jun 25, 2025 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 0.41% |
| Jun 24, 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | 1.38% |
| Jun 23, 2025 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | 1.11% |
| Jun 20, 2025 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | -0.82% |
| Jun 18, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | -0.44% |
| Jun 17, 2025 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | -0.85% |
| Jun 16, 2025 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | 1.33% |
| Jun 13, 2025 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | -1.39% |
| Jun 12, 2025 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | 0.24% |
| Jun 11, 2025 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | -0.57% |
| Jun 10, 2025 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | 0.78% |
| Jun 9, 2025 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0.16% |
| Jun 6, 2025 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | 1.33% |
| Jun 5, 2025 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | -0.72% |
| Jun 4, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 0.39% |
| Jun 3, 2025 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | 0.57% |
| Jun 2, 2025 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | 0.54% |
| May 30, 2025 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | -0.25% |
| May 29, 2025 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | 0.34% |
| May 28, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -0.45% |
| May 27, 2025 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 2.57% |
| May 23, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | -1.26% |
| May 22, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0.22% |
| May 21, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | -1.36% |
| May 20, 2025 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | -0.56% |
| May 19, 2025 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | - |
| May 16, 2025 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | 0.62% |
| May 15, 2025 | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | -0.22% |
| May 14, 2025 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | 0.73% |
| May 13, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 1.42% |
| May 12, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 4.61% |
| May 9, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | -0.17% |
| May 8, 2025 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | 0.85% |
| May 7, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0.25% |
| May 6, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | -0.76% |
| May 5, 2025 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | -0.63% |