American Century Select Fund G Class (ASLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
118.81
-0.20 (-0.17%)
May 9, 2025, 4:00 PM EDT
ASLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | 0.73% |
| May 13, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 1.42% |
| May 12, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 4.61% |
| May 9, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | -0.17% |
| May 8, 2025 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | 0.85% |
| May 7, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0.25% |
| May 6, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | -0.76% |
| May 5, 2025 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | -0.63% |
| May 2, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | 1.51% |
| May 1, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 1.17% |
| Apr 30, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | -0.01% |
| Apr 29, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0.49% |
| Apr 28, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | -0.23% |
| Apr 25, 2025 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | 1.54% |
| Apr 24, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 2.73% |
| Apr 23, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 2.40% |
| Apr 22, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 2.65% |
| Apr 21, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | -2.85% |
| Apr 17, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | -0.34% |
| Apr 16, 2025 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | -3.00% |
| Apr 15, 2025 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | -0.18% |
| Apr 14, 2025 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | 0.34% |
| Apr 11, 2025 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | 1.87% |
| Apr 10, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -4.14% |
| Apr 9, 2025 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | 11.86% |
| Apr 8, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | -1.72% |
| Apr 7, 2025 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | 0.11% |
| Apr 4, 2025 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | -5.99% |
| Apr 3, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -5.79% |
| Apr 2, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0.73% |
| Apr 1, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0.93% |
| Mar 31, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 0.11% |
| Mar 28, 2025 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | -2.55% |
| Mar 27, 2025 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | -0.62% |
| Mar 26, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | -2.04% |
| Mar 25, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 0.62% |
| Mar 24, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 2.42% |
| Mar 21, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 0.48% |
| Mar 20, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | -0.19% |
| Mar 19, 2025 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | 1.29% |
| Mar 18, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | -1.65% |
| Mar 17, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0.10% |
| Mar 14, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | 2.53% |
| Mar 13, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | -2.30% |
| Mar 12, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 1.29% |
| Mar 11, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | -0.41% |
| Mar 10, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | -3.86% |
| Mar 7, 2025 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | 0.30% |
| Mar 6, 2025 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | -2.34% |
| Mar 5, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 1.28% |