American Century Select Fund G Class (ASLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.54
-1.74 (-1.33%)
Mar 18, 2026, 9:30 AM EST
ASLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -1.78% |
| Mar 19, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -0.34% |
| Mar 18, 2026 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | -1.33% |
| Mar 17, 2026 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | 0.31% |
| Mar 16, 2026 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | 1.14% |
| Mar 13, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | -1.09% |
| Mar 12, 2026 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | -1.88% |
| Mar 11, 2026 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | 0.10% |
| Mar 10, 2026 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | -0.11% |
| Mar 9, 2026 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | 1.52% |
| Mar 6, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | -1.71% |
| Mar 5, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | -0.26% |
| Mar 4, 2026 | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | 1.15% |
| Mar 3, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -0.99% |
| Mar 2, 2026 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | 0.45% |
| Feb 27, 2026 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | -0.88% |
| Feb 26, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | -1.09% |
| Feb 25, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 1.21% |
| Feb 24, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0.99% |
| Feb 23, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -1.29% |
| Feb 20, 2026 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | 0.91% |
| Feb 19, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | -0.09% |
| Feb 18, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0.75% |
| Feb 17, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0.25% |
| Feb 13, 2026 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | -0.52% |
| Feb 12, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -2.02% |
| Feb 11, 2026 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | -0.11% |
| Feb 10, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | -0.42% |
| Feb 9, 2026 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | 1.07% |
| Feb 6, 2026 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 1.82% |
| Feb 5, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | -1.44% |
| Feb 4, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | -1.36% |
| Feb 3, 2026 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | -1.61% |
| Feb 2, 2026 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | 0.30% |
| Jan 30, 2026 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | -1.12% |
| Jan 29, 2026 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | -0.12% |
| Jan 28, 2026 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | 0.08% |
| Jan 27, 2026 | 139.73 | 139.73 | 139.73 | 139.73 | 139.73 | 0.68% |
| Jan 26, 2026 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | 0.61% |
| Jan 23, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.49% |
| Jan 22, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | 1.00% |
| Jan 21, 2026 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | 0.94% |
| Jan 20, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -2.74% |
| Jan 16, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | -0.16% |
| Jan 15, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0.27% |
| Jan 14, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | -1.26% |
| Jan 13, 2026 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | -0.32% |
| Jan 12, 2026 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | 0.16% |
| Jan 9, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 0.77% |
| Jan 8, 2026 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | -0.46% |