American Century Select Fund G Class (ASLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
108.84
-0.37 (-0.34%)
Apr 17, 2025, 4:00 PM EDT
ASLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 2.65% |
| Apr 21, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | -2.85% |
| Apr 17, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | -0.34% |
| Apr 16, 2025 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | -3.00% |
| Apr 15, 2025 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | -0.18% |
| Apr 14, 2025 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | 0.34% |
| Apr 11, 2025 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | 1.87% |
| Apr 10, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -4.14% |
| Apr 9, 2025 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | 11.86% |
| Apr 8, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | -1.72% |
| Apr 7, 2025 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | 0.11% |
| Apr 4, 2025 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | -5.99% |
| Apr 3, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -5.79% |
| Apr 2, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0.73% |
| Apr 1, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0.93% |
| Mar 31, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 0.11% |
| Mar 28, 2025 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | -2.55% |
| Mar 27, 2025 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | -0.62% |
| Mar 26, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | -2.04% |
| Mar 25, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 0.62% |
| Mar 24, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 2.42% |
| Mar 21, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 0.48% |
| Mar 20, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | -0.19% |
| Mar 19, 2025 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | 1.29% |
| Mar 18, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | -1.65% |
| Mar 17, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0.10% |
| Mar 14, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | 2.53% |
| Mar 13, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | -2.30% |
| Mar 12, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 1.29% |
| Mar 11, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | -0.41% |
| Mar 10, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | -3.86% |
| Mar 7, 2025 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | 0.30% |
| Mar 6, 2025 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | -2.34% |
| Mar 5, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 1.28% |
| Mar 4, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | -0.52% |
| Mar 3, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -2.33% |
| Feb 28, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | 1.82% |
| Feb 27, 2025 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | -2.57% |
| Feb 26, 2025 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0.05% |
| Feb 25, 2025 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | -1.03% |
| Feb 24, 2025 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | -0.87% |
| Feb 21, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -2.17% |
| Feb 20, 2025 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | -0.49% |
| Feb 19, 2025 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 0.26% |
| Feb 18, 2025 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | -0.20% |
| Feb 14, 2025 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | 0.41% |
| Feb 13, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | 1.55% |
| Feb 12, 2025 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | -0.11% |
| Feb 11, 2025 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | -0.19% |
| Feb 10, 2025 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 0.68% |