American Century Select Fund G Class (ASLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.80
-1.32 (-0.92%)
At close: Jul 2, 2026
ASLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | -0.92% |
| Jul 1, 2026 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | -0.19% |
| Jun 30, 2026 | 144.39 | 144.39 | 144.39 | 144.39 | 144.39 | 1.61% |
| Jun 29, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | 2.15% |
| Jun 26, 2026 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | 0.45% |
| Jun 25, 2026 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | -1.35% |
| Jun 24, 2026 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | -0.27% |
| Jun 23, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | -2.03% |
| Jun 22, 2026 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | -1.51% |
| Jun 18, 2026 | 145.87 | 145.87 | 145.87 | 145.87 | 145.87 | 1.69% |
| Jun 17, 2026 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | -1.51% |
| Jun 16, 2026 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | -0.94% |
| Jun 15, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | 2.32% |
| Jun 12, 2026 | 143.69 | 143.69 | 143.69 | 143.69 | 143.69 | 0.15% |
| Jun 11, 2026 | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | 1.72% |
| Jun 10, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | -2.14% |
| Jun 9, 2026 | 144.13 | 144.13 | 144.13 | 144.13 | 144.13 | -0.85% |
| Jun 8, 2026 | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | 0.30% |
| Jun 5, 2026 | 144.93 | 144.93 | 144.93 | 144.93 | 144.93 | -3.37% |
| Jun 4, 2026 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | 0.56% |
| Jun 3, 2026 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | -1.34% |
| Jun 2, 2026 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | -0.34% |
| Jun 1, 2026 | 151.68 | 151.68 | 151.68 | 151.68 | 151.68 | 0.47% |
| May 29, 2026 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | -0.03% |
| May 28, 2026 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | 0.90% |
| May 27, 2026 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 0.07% |
| May 26, 2026 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | 0.59% |
| May 22, 2026 | 148.67 | 148.67 | 148.67 | 148.67 | 148.67 | -0.05% |
| May 21, 2026 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | -0.06% |
| May 20, 2026 | 148.83 | 148.83 | 148.83 | 148.83 | 148.83 | 1.11% |
| May 19, 2026 | 147.19 | 147.19 | 147.19 | 147.19 | 147.19 | -0.96% |
| May 18, 2026 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | -0.46% |
| May 15, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | -1.46% |
| May 14, 2026 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | 1.18% |
| May 13, 2026 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 1.20% |
| May 12, 2026 | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | -0.28% |
| May 11, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | -0.03% |
| May 8, 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | 0.74% |
| May 7, 2026 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | 0.10% |
| May 6, 2026 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | 1.99% |
| May 5, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 0.52% |
| May 4, 2026 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 0.02% |
| May 1, 2026 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | 0.62% |
| Apr 30, 2026 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | 0.30% |
| Apr 29, 2026 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | -0.27% |
| Apr 28, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -0.88% |
| Apr 27, 2026 | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | 0.39% |
| Apr 24, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 1.31% |
| Apr 23, 2026 | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | -1.18% |
| Apr 22, 2026 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | 1.73% |