Skip to main content
logo
American Century Select Fund G Class (ASLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
151.51
+1.76 (1.18%)
At close: May 14, 2026

ASLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 13, 2026149.75149.75149.75149.75149.751.20%
May 12, 2026147.98147.98147.98147.98147.98-0.28%
May 11, 2026148.40148.40148.40148.40148.40-0.03%
May 8, 2026148.45148.45148.45148.45148.450.74%
May 7, 2026147.36147.36147.36147.36147.360.10%
May 6, 2026147.22147.22147.22147.22147.221.99%
May 5, 2026144.35144.35144.35144.35144.350.52%
May 4, 2026143.61143.61143.61143.61143.610.02%
May 1, 2026143.58143.58143.58143.58143.580.62%
Apr 30, 2026142.70142.70142.70142.70142.700.30%
Apr 29, 2026142.27142.27142.27142.27142.27-0.27%
Apr 28, 2026142.65142.65142.65142.65142.65-0.88%
Apr 27, 2026143.91143.91143.91143.91143.910.39%
Apr 24, 2026143.35143.35143.35143.35143.351.31%
Apr 23, 2026141.49141.49141.49141.49141.49-1.18%
Apr 22, 2026143.18143.18143.18143.18143.181.73%
Apr 21, 2026140.75140.75140.75140.75140.75-0.66%
Apr 20, 2026141.68141.68141.68141.68141.68-0.41%
Apr 17, 2026142.26142.26142.26142.26142.261.42%
Apr 16, 2026140.27140.27140.27140.27140.270.02%
Apr 15, 2026140.24140.24140.24140.24140.241.56%
Apr 14, 2026138.08138.08138.08138.08138.082.11%
Apr 13, 2026135.23135.23135.23135.23135.231.12%
Apr 10, 2026133.73133.73133.73133.73133.730.41%
Apr 9, 2026133.19133.19133.19133.19133.190.75%
Apr 8, 2026132.20132.20132.20132.20132.202.68%
Apr 7, 2026128.75128.75128.75128.75128.750.27%
Apr 6, 2026128.40128.40128.40128.40128.400.52%
Apr 2, 2026127.74127.74127.74127.74127.74-
Apr 1, 2026127.74127.74127.74127.74127.740.96%
Mar 31, 2026126.53126.53126.53126.53126.534.05%
Mar 30, 2026121.61121.61121.61121.61121.61-0.44%
Mar 27, 2026122.15122.15122.15122.15122.15-2.33%
Mar 26, 2026125.07125.07125.07125.07125.07-2.60%
Mar 25, 2026128.41128.41128.41128.41128.410.65%
Mar 24, 2026127.58127.58127.58127.58127.58-0.89%
Mar 23, 2026128.72128.72128.72128.72128.721.51%
Mar 20, 2026126.80126.80126.80126.80126.80-1.78%
Mar 19, 2026129.10129.10129.10129.10129.10-0.34%
Mar 18, 2026129.54129.54129.54129.54129.54-1.33%
Mar 17, 2026131.28131.28131.28131.28131.280.31%
Mar 16, 2026130.87130.87130.87130.87130.871.14%
Mar 13, 2026129.39129.39129.39129.39129.39-1.09%
Mar 12, 2026130.82130.82130.82130.82130.82-1.88%
Mar 11, 2026133.32133.32133.32133.32133.320.10%
Mar 10, 2026133.19133.19133.19133.19133.19-0.11%
Mar 9, 2026133.33133.33133.33133.33133.331.52%
Mar 6, 2026131.34131.34131.34131.34131.34-1.71%
Mar 5, 2026133.62133.62133.62133.62133.62-0.26%
Mar 4, 2026133.97133.97133.97133.97133.971.15%