ASLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	144.42	144.42	144.42	144.42	144.42	0.88%
Sep 10, 2026	143.16	143.16	143.16	143.16	143.16	-0.84%
Sep 9, 2026	144.37	144.37	144.37	144.37	144.37	-0.70%
Sep 8, 2026	145.39	145.39	145.39	145.39	145.39	-0.27%
Sep 4, 2026	145.78	145.78	145.78	145.78	145.78	-0.25%
Sep 3, 2026	146.15	146.15	146.15	146.15	146.15	1.28%
Sep 2, 2026	144.30	144.30	144.30	144.30	144.30	0.70%
Sep 1, 2026	143.29	143.29	143.29	143.29	143.29	-1.19%
Aug 31, 2026	145.01	145.01	145.01	145.01	145.01	-0.19%
Aug 28, 2026	145.28	145.28	145.28	145.28	145.28	-0.90%
Aug 27, 2026	146.60	146.60	146.60	146.60	146.60	1.97%
Aug 26, 2026	143.77	143.77	143.77	143.77	143.77	-0.10%
Aug 25, 2026	143.91	143.91	143.91	143.91	143.91	0.63%
Aug 24, 2026	143.01	143.01	143.01	143.01	143.01	-0.80%
Aug 21, 2026	144.17	144.17	144.17	144.17	144.17	0.44%
Aug 20, 2026	143.54	143.54	143.54	143.54	143.54	-0.79%
Aug 19, 2026	144.69	144.69	144.69	144.69	144.69	0.10%
Aug 18, 2026	144.55	144.55	144.55	144.55	144.55	-1.52%
Aug 17, 2026	146.78	146.78	146.78	146.78	146.78	-0.27%
Aug 14, 2026	147.18	147.18	147.18	147.18	147.18	-0.37%
Aug 13, 2026	147.73	147.73	147.73	147.73	147.73	0.67%
Aug 12, 2026	146.74	146.74	146.74	146.74	146.74	0.64%
Aug 11, 2026	145.80	145.80	145.80	145.80	145.80	-0.53%
Aug 10, 2026	146.57	146.57	146.57	146.57	146.57	-0.53%
Aug 7, 2026	147.35	147.35	147.35	147.35	147.35	1.13%
Aug 6, 2026	145.70	145.70	145.70	145.70	145.70	-0.27%
Aug 5, 2026	146.09	146.09	146.09	146.09	146.09	-0.35%
Aug 4, 2026	146.61	146.61	146.61	146.61	146.61	2.00%
Aug 3, 2026	143.74	143.74	143.74	143.74	143.74	2.25%
Jul 31, 2026	140.58	140.58	140.58	140.58	140.58	2.13%
Jul 30, 2026	137.65	137.65	137.65	137.65	137.65	2.33%
Jul 29, 2026	134.51	134.51	134.51	134.51	134.51	-2.11%
Jul 28, 2026	137.41	137.41	137.41	137.41	137.41	-0.03%
Jul 27, 2026	137.45	137.45	137.45	137.45	137.45	-0.34%
Jul 24, 2026	137.92	137.92	137.92	137.92	137.92	-0.72%
Jul 23, 2026	138.92	138.92	138.92	138.92	138.92	-2.14%
Jul 22, 2026	141.96	141.96	141.96	141.96	141.96	-0.62%
Jul 21, 2026	142.84	142.84	142.84	142.84	142.84	0.98%
Jul 20, 2026	141.46	141.46	141.46	141.46	141.46	-0.02%
Jul 17, 2026	141.49	141.49	141.49	141.49	141.49	-1.48%
Jul 16, 2026	143.62	143.62	143.62	143.62	143.62	-1.54%
Jul 15, 2026	145.86	145.86	145.86	145.86	145.86	0.97%
Jul 14, 2026	144.46	144.46	144.46	144.46	144.46	1.38%
Jul 13, 2026	142.49	142.49	142.49	142.49	142.49	-1.93%
Jul 10, 2026	145.30	145.30	145.30	145.30	145.30	0.47%
Jul 9, 2026	144.62	144.62	144.62	144.62	144.62	0.58%
Jul 8, 2026	143.78	143.78	143.78	143.78	143.78	0.02%
Jul 7, 2026	143.75	143.75	143.75	143.75	143.75	-0.69%
Jul 6, 2026	144.75	144.75	144.75	144.75	144.75	1.37%
Jul 2, 2026	142.80	142.80	142.80	142.80	142.80	-0.92%