American Century Select Fund G Class (ASLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.26
+1.99 (1.42%)
At close: Apr 17, 2026
ASLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | 1.42% |
| Apr 16, 2026 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | 0.02% |
| Apr 15, 2026 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | 1.56% |
| Apr 14, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | 2.11% |
| Apr 13, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | 1.12% |
| Apr 10, 2026 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 0.41% |
| Apr 9, 2026 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | 0.75% |
| Apr 8, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | 2.68% |
| Apr 7, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.27% |
| Apr 6, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 0.52% |
| Apr 2, 2026 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | - |
| Apr 1, 2026 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | 0.96% |
| Mar 31, 2026 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 4.05% |
| Mar 30, 2026 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | -0.44% |
| Mar 27, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -2.33% |
| Mar 26, 2026 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | -2.60% |
| Mar 25, 2026 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | 0.65% |
| Mar 24, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | -0.89% |
| Mar 23, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 1.51% |
| Mar 20, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -1.78% |
| Mar 19, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -0.34% |
| Mar 18, 2026 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | -1.33% |
| Mar 17, 2026 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | 0.31% |
| Mar 16, 2026 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | 1.14% |
| Mar 13, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | -1.09% |
| Mar 12, 2026 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | -1.88% |
| Mar 11, 2026 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | 0.10% |
| Mar 10, 2026 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | -0.11% |
| Mar 9, 2026 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | 1.52% |
| Mar 6, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | -1.71% |
| Mar 5, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | -0.26% |
| Mar 4, 2026 | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | 1.15% |
| Mar 3, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -0.99% |
| Mar 2, 2026 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | 0.45% |
| Feb 27, 2026 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | -0.88% |
| Feb 26, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | -1.09% |
| Feb 25, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 1.21% |
| Feb 24, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0.99% |
| Feb 23, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -1.29% |
| Feb 20, 2026 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | 0.91% |
| Feb 19, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | -0.09% |
| Feb 18, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0.75% |
| Feb 17, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0.25% |
| Feb 13, 2026 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | -0.52% |
| Feb 12, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -2.02% |
| Feb 11, 2026 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | -0.11% |
| Feb 10, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | -0.42% |
| Feb 9, 2026 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | 1.07% |
| Feb 6, 2026 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 1.82% |
| Feb 5, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | -1.44% |