Skip to main content
logo
American Century Select Fund G Class (ASLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.47
+2.42 (1.72%)
At close: Jun 11, 2026

ASLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 2026143.69143.69143.69143.69143.690.15%
Jun 11, 2026143.47143.47143.47143.47143.471.72%
Jun 10, 2026141.05141.05141.05141.05141.05-2.14%
Jun 9, 2026144.13144.13144.13144.13144.13-0.85%
Jun 8, 2026145.36145.36145.36145.36145.360.30%
Jun 5, 2026144.93144.93144.93144.93144.93-3.37%
Jun 4, 2026149.98149.98149.98149.98149.980.56%
Jun 3, 2026149.14149.14149.14149.14149.14-1.34%
Jun 2, 2026151.17151.17151.17151.17151.17-0.34%
Jun 1, 2026151.68151.68151.68151.68151.680.47%
May 29, 2026150.97150.97150.97150.97150.97-0.03%
May 28, 2026151.01151.01151.01151.01151.010.90%
May 27, 2026149.66149.66149.66149.66149.660.07%
May 26, 2026149.55149.55149.55149.55149.550.59%
May 22, 2026148.67148.67148.67148.67148.67-0.05%
May 21, 2026148.74148.74148.74148.74148.74-0.06%
May 20, 2026148.83148.83148.83148.83148.831.11%
May 19, 2026147.19147.19147.19147.19147.19-0.96%
May 18, 2026148.61148.61148.61148.61148.61-0.46%
May 15, 2026149.30149.30149.30149.30149.30-1.46%
May 14, 2026151.51151.51151.51151.51151.511.18%
May 13, 2026149.75149.75149.75149.75149.751.20%
May 12, 2026147.98147.98147.98147.98147.98-0.28%
May 11, 2026148.40148.40148.40148.40148.40-0.03%
May 8, 2026148.45148.45148.45148.45148.450.74%
May 7, 2026147.36147.36147.36147.36147.360.10%
May 6, 2026147.22147.22147.22147.22147.221.99%
May 5, 2026144.35144.35144.35144.35144.350.52%
May 4, 2026143.61143.61143.61143.61143.610.02%
May 1, 2026143.58143.58143.58143.58143.580.62%
Apr 30, 2026142.70142.70142.70142.70142.700.30%
Apr 29, 2026142.27142.27142.27142.27142.27-0.27%
Apr 28, 2026142.65142.65142.65142.65142.65-0.88%
Apr 27, 2026143.91143.91143.91143.91143.910.39%
Apr 24, 2026143.35143.35143.35143.35143.351.31%
Apr 23, 2026141.49141.49141.49141.49141.49-1.18%
Apr 22, 2026143.18143.18143.18143.18143.181.73%
Apr 21, 2026140.75140.75140.75140.75140.75-0.66%
Apr 20, 2026141.68141.68141.68141.68141.68-0.41%
Apr 17, 2026142.26142.26142.26142.26142.261.42%
Apr 16, 2026140.27140.27140.27140.27140.270.02%
Apr 15, 2026140.24140.24140.24140.24140.241.56%
Apr 14, 2026138.08138.08138.08138.08138.082.11%
Apr 13, 2026135.23135.23135.23135.23135.231.12%
Apr 10, 2026133.73133.73133.73133.73133.730.41%
Apr 9, 2026133.19133.19133.19133.19133.190.75%
Apr 8, 2026132.20132.20132.20132.20132.202.68%
Apr 7, 2026128.75128.75128.75128.75128.750.27%
Apr 6, 2026128.40128.40128.40128.40128.400.52%
Apr 2, 2026127.74127.74127.74127.74127.74-