ASLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	147.88	147.88	147.88	147.88	147.88	-1.96%
Oct 13, 2026	150.84	150.84	150.84	150.84	150.84	0.13%
Oct 12, 2026	150.64	150.64	150.64	150.64	150.64	-0.60%
Oct 9, 2026	151.55	151.55	151.55	151.55	151.55	0.85%
Oct 8, 2026	150.28	150.28	150.28	150.28	150.28	-1.32%
Oct 7, 2026	152.29	152.29	152.29	152.29	152.29	-0.32%
Oct 6, 2026	152.78	152.78	152.78	152.78	152.78	0.51%
Oct 5, 2026	152.00	152.00	152.00	152.00	152.00	1.04%
Oct 2, 2026	150.43	150.43	150.43	150.43	150.43	1.30%
Oct 1, 2026	148.50	148.50	148.50	148.50	148.50	0.45%
Sep 30, 2026	147.84	147.84	147.84	147.84	147.84	-0.09%
Sep 29, 2026	147.97	147.97	147.97	147.97	147.97	0.20%
Sep 28, 2026	147.68	147.68	147.68	147.68	147.68	-0.60%
Sep 25, 2026	148.57	148.57	148.57	148.57	148.57	0.47%
Sep 24, 2026	147.88	147.88	147.88	147.88	147.88	0.19%
Sep 23, 2026	147.60	147.60	147.60	147.60	147.60	-1.04%
Sep 22, 2026	149.15	149.15	149.15	149.15	149.15	0.12%
Sep 21, 2026	148.97	148.97	148.97	148.97	148.97	2.33%
Sep 18, 2026	145.58	145.58	145.58	145.58	145.58	0.48%
Sep 17, 2026	144.89	144.89	144.89	144.89	144.89	1.43%
Sep 16, 2026	142.85	142.85	142.85	142.85	142.85	0.26%
Sep 15, 2026	142.48	142.48	142.48	142.48	142.48	-0.45%
Sep 14, 2026	143.12	143.12	143.12	143.12	143.12	-0.90%
Sep 11, 2026	144.42	144.42	144.42	144.42	144.42	0.88%
Sep 10, 2026	143.16	143.16	143.16	143.16	143.16	-0.84%
Sep 9, 2026	144.37	144.37	144.37	144.37	144.37	-0.70%
Sep 8, 2026	145.39	145.39	145.39	145.39	145.39	-0.27%
Sep 4, 2026	145.78	145.78	145.78	145.78	145.78	-0.25%
Sep 3, 2026	146.15	146.15	146.15	146.15	146.15	1.28%
Sep 2, 2026	144.30	144.30	144.30	144.30	144.30	0.70%
Sep 1, 2026	143.29	143.29	143.29	143.29	143.29	-1.19%
Aug 31, 2026	145.01	145.01	145.01	145.01	145.01	-0.19%
Aug 28, 2026	145.28	145.28	145.28	145.28	145.28	-0.90%
Aug 27, 2026	146.60	146.60	146.60	146.60	146.60	1.97%
Aug 26, 2026	143.77	143.77	143.77	143.77	143.77	-0.10%
Aug 25, 2026	143.91	143.91	143.91	143.91	143.91	0.63%
Aug 24, 2026	143.01	143.01	143.01	143.01	143.01	-0.80%
Aug 21, 2026	144.17	144.17	144.17	144.17	144.17	0.44%
Aug 20, 2026	143.54	143.54	143.54	143.54	143.54	-0.79%
Aug 19, 2026	144.69	144.69	144.69	144.69	144.69	0.10%
Aug 18, 2026	144.55	144.55	144.55	144.55	144.55	-1.52%
Aug 17, 2026	146.78	146.78	146.78	146.78	146.78	-0.27%
Aug 14, 2026	147.18	147.18	147.18	147.18	147.18	-0.37%
Aug 13, 2026	147.73	147.73	147.73	147.73	147.73	0.67%
Aug 12, 2026	146.74	146.74	146.74	146.74	146.74	0.64%
Aug 11, 2026	145.80	145.80	145.80	145.80	145.80	-0.53%
Aug 10, 2026	146.57	146.57	146.57	146.57	146.57	-0.53%
Aug 7, 2026	147.35	147.35	147.35	147.35	147.35	1.13%
Aug 6, 2026	145.70	145.70	145.70	145.70	145.70	-0.27%
Aug 5, 2026	146.09	146.09	146.09	146.09	146.09	-0.35%