American Century Select R5 (ASLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.51
+1.61 (1.18%)
Sep 3, 2025, 4:00 PM EDT
ASLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | 1.01% |
| Sep 3, 2025 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 1.18% |
| Sep 2, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | -0.82% |
| Aug 29, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | -1.19% |
| Aug 28, 2025 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | 0.49% |
| Aug 27, 2025 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | 0.16% |
| Aug 26, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0.49% |
| Aug 25, 2025 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | -0.09% |
| Aug 22, 2025 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | 1.80% |
| Aug 21, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -0.49% |
| Aug 20, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | -0.32% |
| Aug 19, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | -1.37% |
| Aug 18, 2025 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | 0.03% |
| Aug 15, 2025 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -0.33% |
| Aug 14, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 0.19% |
| Aug 13, 2025 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | 0.06% |
| Aug 12, 2025 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | 1.09% |
| Aug 11, 2025 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | -0.22% |
| Aug 8, 2025 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | 0.89% |
| Aug 7, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | -0.08% |
| Aug 6, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 1.21% |
| Aug 5, 2025 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | -0.80% |
| Aug 4, 2025 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | 1.93% |
| Aug 1, 2025 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | -2.23% |
| Jul 31, 2025 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | 0.30% |
| Jul 30, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | 0.13% |
| Jul 29, 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -0.49% |
| Jul 28, 2025 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | 0.48% |
| Jul 25, 2025 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 0.39% |
| Jul 24, 2025 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | 0.32% |
| Jul 23, 2025 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.74% |
| Jul 22, 2025 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | -0.57% |
| Jul 21, 2025 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 0.35% |
| Jul 18, 2025 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.14% |
| Jul 17, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | 0.57% |
| Jul 16, 2025 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | 0.23% |
| Jul 15, 2025 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | 0.19% |
| Jul 14, 2025 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | 0.23% |
| Jul 11, 2025 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | -0.27% |
| Jul 10, 2025 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | -0.02% |
| Jul 9, 2025 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0.89% |
| Jul 8, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | -0.08% |
| Jul 7, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | -0.91% |
| Jul 3, 2025 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | 0.99% |
| Jul 2, 2025 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | 0.79% |
| Jul 1, 2025 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | -0.80% |
| Jun 30, 2025 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | 0.31% |
| Jun 27, 2025 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0.80% |
| Jun 26, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | 0.80% |
| Jun 25, 2025 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 0.41% |