American Century Select Fund R5 Class (ASLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.53
-1.53 (-1.12%)
At close: Jan 30, 2026
ASLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | -1.12% |
| Jan 29, 2026 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | -0.12% |
| Jan 28, 2026 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | 0.08% |
| Jan 27, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | 0.67% |
| Jan 26, 2026 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.61% |
| Jan 23, 2026 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | 0.48% |
| Jan 22, 2026 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 1.00% |
| Jan 21, 2026 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | 0.93% |
| Jan 20, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -2.74% |
| Jan 16, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -0.17% |
| Jan 15, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0.27% |
| Jan 14, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | -1.27% |
| Jan 13, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.32% |
| Jan 12, 2026 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 0.16% |
| Jan 9, 2026 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | 0.76% |
| Jan 8, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | -0.45% |
| Jan 7, 2026 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | 0.41% |
| Jan 6, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0.48% |
| Jan 5, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0.52% |
| Jan 2, 2026 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | -0.31% |
| Dec 31, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | -0.74% |
| Dec 30, 2025 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | -0.15% |
| Dec 29, 2025 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -0.60% |
| Dec 26, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | -0.02% |
| Dec 24, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 0.20% |
| Dec 23, 2025 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 0.83% |
| Dec 22, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.69% |
| Dec 19, 2025 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | 1.27% |
| Dec 18, 2025 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 1.52% |
| Dec 17, 2025 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | -1.94% |
| Dec 16, 2025 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | -8.61% |
| Dec 15, 2025 | 133.12 | 133.12 | 133.12 | 146.05 | 133.12 | -0.38% |
| Dec 12, 2025 | 133.62 | 133.62 | 133.62 | 146.60 | 133.62 | -1.66% |
| Dec 11, 2025 | 135.88 | 135.88 | 135.88 | 149.08 | 135.88 | -0.35% |
| Dec 10, 2025 | 136.37 | 136.37 | 136.37 | 149.61 | 136.37 | 0.42% |
| Dec 9, 2025 | 135.79 | 135.79 | 135.79 | 148.98 | 135.79 | 0.04% |
| Dec 8, 2025 | 135.74 | 135.74 | 135.74 | 148.92 | 135.74 | -0.26% |
| Dec 5, 2025 | 136.09 | 136.09 | 136.09 | 149.31 | 136.09 | 0.35% |
| Dec 4, 2025 | 135.62 | 135.62 | 135.62 | 148.79 | 135.62 | 0.22% |
| Dec 3, 2025 | 135.32 | 135.32 | 135.32 | 148.46 | 135.32 | -0.03% |
| Dec 2, 2025 | 135.36 | 135.36 | 135.36 | 148.51 | 135.36 | 0.51% |
| Dec 1, 2025 | 134.67 | 134.67 | 134.67 | 147.75 | 134.67 | -0.29% |
| Nov 28, 2025 | 135.06 | 135.06 | 135.06 | 148.18 | 135.06 | 0.37% |
| Nov 26, 2025 | 134.57 | 134.57 | 134.57 | 147.64 | 134.57 | 0.56% |
| Nov 25, 2025 | 133.82 | 133.82 | 133.82 | 146.82 | 133.82 | 0.80% |
| Nov 24, 2025 | 132.77 | 132.77 | 132.77 | 145.66 | 132.77 | 2.47% |
| Nov 21, 2025 | 129.57 | 129.57 | 129.57 | 142.15 | 129.57 | 0.59% |
| Nov 20, 2025 | 128.81 | 128.81 | 128.81 | 141.32 | 128.81 | -1.78% |
| Nov 19, 2025 | 131.14 | 131.14 | 131.14 | 143.88 | 131.14 | 0.93% |
| Nov 18, 2025 | 129.94 | 129.94 | 129.94 | 142.56 | 129.94 | -1.33% |