American Century Select R5 (ASLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.60
-2.48 (-1.66%)
At close: Dec 12, 2025
ASLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | -1.66% |
| Dec 11, 2025 | 149.08 | 149.08 | 149.08 | 149.08 | 149.08 | -0.35% |
| Dec 10, 2025 | 149.61 | 149.61 | 149.61 | 149.61 | 149.61 | 0.42% |
| Dec 9, 2025 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | 0.04% |
| Dec 8, 2025 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | -0.26% |
| Dec 5, 2025 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | 0.35% |
| Dec 4, 2025 | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | 0.22% |
| Dec 3, 2025 | 148.46 | 148.46 | 148.46 | 148.46 | 148.46 | -0.03% |
| Dec 2, 2025 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | 0.51% |
| Dec 1, 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | -0.29% |
| Nov 28, 2025 | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | 0.37% |
| Nov 26, 2025 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.56% |
| Nov 25, 2025 | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | 0.80% |
| Nov 24, 2025 | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | 2.47% |
| Nov 21, 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | 0.59% |
| Nov 20, 2025 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | -1.78% |
| Nov 19, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | 0.93% |
| Nov 18, 2025 | 142.56 | 142.56 | 142.56 | 142.56 | 142.56 | -1.33% |
| Nov 17, 2025 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | -0.73% |
| Nov 14, 2025 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | 0.11% |
| Nov 13, 2025 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | -2.17% |
| Nov 12, 2025 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | -0.40% |
| Nov 11, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | -0.26% |
| Nov 10, 2025 | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | 2.30% |
| Nov 7, 2025 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | -0.35% |
| Nov 6, 2025 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | -1.56% |
| Nov 5, 2025 | 149.07 | 149.07 | 149.07 | 149.07 | 149.07 | 0.13% |
| Nov 4, 2025 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | -1.72% |
| Nov 3, 2025 | 151.47 | 151.47 | 151.47 | 151.47 | 151.47 | 0.65% |
| Oct 31, 2025 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | 0.62% |
| Oct 30, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | -1.60% |
| Oct 29, 2025 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | 0.48% |
| Oct 28, 2025 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | 0.96% |
| Oct 27, 2025 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 1.70% |
| Oct 24, 2025 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | 0.90% |
| Oct 23, 2025 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | 0.84% |
| Oct 22, 2025 | 144.79 | 144.79 | 144.79 | 144.79 | 144.79 | -0.59% |
| Oct 21, 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | -0.08% |
| Oct 20, 2025 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | 0.91% |
| Oct 17, 2025 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | 0.45% |
| Oct 16, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | -0.28% |
| Oct 15, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | 0.56% |
| Oct 14, 2025 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | -0.92% |
| Oct 13, 2025 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | 2.20% |
| Oct 10, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | -3.28% |
| Oct 9, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | -0.02% |
| Oct 8, 2025 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | 1.01% |
| Oct 7, 2025 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | -0.70% |
| Oct 6, 2025 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | 0.41% |
| Oct 3, 2025 | 145.39 | 145.39 | 145.39 | 145.39 | 145.39 | -0.31% |