Skip to main content
American Century Select Fund R5 Class (ASLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.90
+0.48 (0.38%)
Jun 4, 2025, 4:00 PM EDT

ASLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 2025126.66126.66126.66126.66126.661.34%
Jun 5, 2025124.99124.99124.99124.99124.99-0.72%
Jun 4, 2025125.90125.90125.90125.90125.900.38%
Jun 3, 2025125.42125.42125.42125.42125.420.58%
Jun 2, 2025124.70124.70124.70124.70124.700.53%
May 30, 2025124.04124.04124.04124.04124.04-0.26%
May 29, 2025124.36124.36124.36124.36124.360.34%
May 28, 2025123.94123.94123.94123.94123.94-0.45%
May 27, 2025124.50124.50124.50124.50124.502.56%
May 23, 2025121.39121.39121.39121.39121.39-1.26%
May 22, 2025122.94122.94122.94122.94122.940.22%
May 21, 2025122.67122.67122.67122.67122.67-1.36%
May 20, 2025124.36124.36124.36124.36124.36-0.57%
May 19, 2025125.07125.07125.07125.07125.070.01%
May 16, 2025125.06125.06125.06125.06125.060.61%
May 15, 2025124.30124.30124.30124.30124.30-0.22%
May 14, 2025124.58124.58124.58124.58124.580.73%
May 13, 2025123.68123.68123.68123.68123.681.41%
May 12, 2025121.96121.96121.96121.96121.964.61%
May 9, 2025116.59116.59116.59116.59116.59-0.17%
May 8, 2025116.79116.79116.79116.79116.790.85%
May 7, 2025115.80115.80115.80115.80115.800.25%
May 6, 2025115.51115.51115.51115.51115.51-0.76%
May 5, 2025116.40116.40116.40116.40116.40-0.63%
May 2, 2025117.14117.14117.14117.14117.141.51%
May 1, 2025115.40115.40115.40115.40115.401.17%
Apr 30, 2025114.07114.07114.07114.07114.07-0.01%
Apr 29, 2025114.08114.08114.08114.08114.080.48%
Apr 28, 2025113.53113.53113.53113.53113.53-0.24%
Apr 25, 2025113.80113.80113.80113.80113.801.53%
Apr 24, 2025112.08112.08112.08112.08112.082.73%
Apr 23, 2025109.10109.10109.10109.10109.102.40%
Apr 22, 2025106.54106.54106.54106.54106.542.64%
Apr 21, 2025103.80103.80103.80103.80103.80-2.85%
Apr 17, 2025106.84106.84106.84106.84106.84-0.35%
Apr 16, 2025107.21107.21107.21107.21107.21-3.01%
Apr 15, 2025110.54110.54110.54110.54110.54-0.17%
Apr 14, 2025110.73110.73110.73110.73110.730.34%
Apr 11, 2025110.36110.36110.36110.36110.361.86%
Apr 10, 2025108.34108.34108.34108.34108.34-4.15%
Apr 9, 2025113.03113.03113.03113.03113.0311.86%
Apr 8, 2025101.05101.05101.05101.05101.05-1.72%
Apr 7, 2025102.82102.82102.82102.82102.820.12%
Apr 4, 2025102.70102.70102.70102.70102.70-5.99%
Apr 3, 2025109.24109.24109.24109.24109.24-5.80%
Apr 2, 2025115.97115.97115.97115.97115.970.73%
Apr 1, 2025115.13115.13115.13115.13115.130.92%
Mar 31, 2025114.08114.08114.08114.08114.080.12%
Mar 28, 2025113.94113.94113.94113.94113.94-2.57%
Mar 27, 2025116.94116.94116.94116.94116.94-0.62%