American Century Select R5 (ASLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.49
+0.93 (0.62%)
Oct 31, 2025, 4:00 PM EDT
ASLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | -1.60% |
| Oct 29, 2025 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | 0.48% |
| Oct 28, 2025 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | 0.96% |
| Oct 27, 2025 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 1.70% |
| Oct 24, 2025 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | 0.90% |
| Oct 23, 2025 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | 0.84% |
| Oct 22, 2025 | 144.79 | 144.79 | 144.79 | 144.79 | 144.79 | -0.59% |
| Oct 21, 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | -0.08% |
| Oct 20, 2025 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | 0.91% |
| Oct 17, 2025 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | 0.45% |
| Oct 16, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | -0.28% |
| Oct 15, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | 0.56% |
| Oct 14, 2025 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | -0.92% |
| Oct 13, 2025 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | 2.20% |
| Oct 10, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | -3.28% |
| Oct 9, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | -0.02% |
| Oct 8, 2025 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | 1.01% |
| Oct 7, 2025 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | -0.70% |
| Oct 6, 2025 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | 0.41% |
| Oct 3, 2025 | 145.39 | 145.39 | 145.39 | 145.39 | 145.39 | -0.31% |
| Oct 2, 2025 | 145.84 | 145.84 | 145.84 | 145.84 | 145.84 | 0.12% |
| Oct 1, 2025 | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | 0.48% |
| Sep 30, 2025 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.46% |
| Sep 29, 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | 0.40% |
| Sep 26, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | 0.42% |
| Sep 25, 2025 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | -0.63% |
| Sep 24, 2025 | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | -0.35% |
| Sep 23, 2025 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | -1.20% |
| Sep 22, 2025 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | 0.73% |
| Sep 19, 2025 | 145.22 | 145.22 | 145.22 | 145.22 | 145.22 | 0.70% |
| Sep 18, 2025 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | 0.71% |
| Sep 17, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | -0.38% |
| Sep 16, 2025 | 143.74 | 143.74 | 143.74 | 143.74 | 143.74 | - |
| Sep 15, 2025 | 143.74 | 143.74 | 143.74 | 143.74 | 143.74 | 1.00% |
| Sep 12, 2025 | 142.31 | 142.31 | 142.31 | 142.31 | 142.31 | 0.13% |
| Sep 11, 2025 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | 0.50% |
| Sep 10, 2025 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | 0.83% |
| Sep 9, 2025 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | 0.42% |
| Sep 8, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.72% |
| Sep 5, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | -0.18% |
| Sep 4, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | 1.01% |
| Sep 3, 2025 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 1.18% |
| Sep 2, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | -0.82% |
| Aug 29, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | -1.19% |
| Aug 28, 2025 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | 0.49% |
| Aug 27, 2025 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | 0.16% |
| Aug 26, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0.49% |
| Aug 25, 2025 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | -0.09% |
| Aug 22, 2025 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | 1.80% |
| Aug 21, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -0.49% |