American Century Select Fund R5 Class (ASLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.85
-2.23 (-1.71%)
At close: Mar 6, 2026
ASLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | 1.51% |
| Mar 6, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -1.71% |
| Mar 5, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | -0.26% |
| Mar 4, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 1.14% |
| Mar 3, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -0.99% |
| Mar 2, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 0.45% |
| Feb 27, 2026 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | -0.88% |
| Feb 26, 2026 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | -1.10% |
| Feb 25, 2026 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | 1.21% |
| Feb 24, 2026 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | 0.98% |
| Feb 23, 2026 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | -1.28% |
| Feb 20, 2026 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | 0.91% |
| Feb 19, 2026 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | -0.10% |
| Feb 18, 2026 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | 0.76% |
| Feb 17, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 0.25% |
| Feb 13, 2026 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | -0.53% |
| Feb 12, 2026 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | -2.02% |
| Feb 11, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -0.11% |
| Feb 10, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -0.42% |
| Feb 9, 2026 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 1.07% |
| Feb 6, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 1.82% |
| Feb 5, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -1.44% |
| Feb 4, 2026 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | -1.36% |
| Feb 3, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -1.62% |
| Feb 2, 2026 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | 0.30% |
| Jan 30, 2026 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | -1.12% |
| Jan 29, 2026 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | -0.12% |
| Jan 28, 2026 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | 0.08% |
| Jan 27, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | 0.67% |
| Jan 26, 2026 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.61% |
| Jan 23, 2026 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | 0.48% |
| Jan 22, 2026 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 1.00% |
| Jan 21, 2026 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | 0.93% |
| Jan 20, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -2.74% |
| Jan 16, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -0.17% |
| Jan 15, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0.27% |
| Jan 14, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | -1.27% |
| Jan 13, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.32% |
| Jan 12, 2026 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 0.16% |
| Jan 9, 2026 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | 0.76% |
| Jan 8, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | -0.45% |
| Jan 7, 2026 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | 0.41% |
| Jan 6, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0.48% |
| Jan 5, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0.52% |
| Jan 2, 2026 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | -0.31% |
| Dec 31, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | -0.74% |
| Dec 30, 2025 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | -0.15% |
| Dec 29, 2025 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -0.60% |
| Dec 26, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | -0.02% |
| Dec 24, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 0.20% |