Skip to main content
American Century Select Fund R5 Class (ASLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.23
-4.26 (-3.24%)
Dec 18, 2024, 4:00 PM EST

ASLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024128.62128.62128.62128.62128.620.99%
Dec 19, 2024127.36127.36127.36127.36127.360.10%
Dec 18, 2024127.23127.23127.23127.23127.23-3.24%
Dec 17, 2024131.49131.49131.49131.49131.49-3.57%
Dec 16, 2024136.36136.36136.36136.36131.870.83%
Dec 13, 2024135.24135.24135.24135.24130.79-0.60%
Dec 12, 2024136.05136.05136.05136.05131.58-0.80%
Dec 11, 2024137.15137.15137.15137.15132.641.64%
Dec 10, 2024134.94134.94134.94134.94130.500.13%
Dec 9, 2024134.77134.77134.77134.77130.34-0.60%
Dec 6, 2024135.59135.59135.59135.59131.130.57%
Dec 5, 2024134.82134.82134.82134.82130.39-0.19%
Dec 4, 2024135.07135.07135.07135.07130.631.53%
Dec 3, 2024133.04133.04133.04133.04128.660.54%
Dec 2, 2024132.32132.32132.32132.32127.971.02%
Nov 29, 2024130.98130.98130.98130.98126.670.79%
Nov 27, 2024129.95129.95129.95129.95125.68-0.62%
Nov 26, 2024130.76130.76130.76130.76126.460.83%
Nov 25, 2024129.68129.68129.68129.68125.410.32%
Nov 22, 2024129.27129.27129.27129.27125.020.04%
Nov 21, 2024129.22129.22129.22129.22124.97-0.22%
Nov 20, 2024129.50129.50129.50129.50125.24-0.19%
Nov 19, 2024129.75129.75129.75129.75125.480.96%
Nov 18, 2024128.51128.51128.51128.51124.280.41%
Nov 15, 2024127.98127.98127.98127.98123.77-2.19%
Nov 14, 2024130.85130.85130.85130.85126.55-0.65%
Nov 13, 2024131.71131.71131.71131.71127.38-0.21%
Nov 12, 2024131.99131.99131.99131.99127.650.20%
Nov 11, 2024131.72131.72131.72131.72127.390.06%
Nov 8, 2024131.64131.64131.64131.64127.310.10%
Nov 7, 2024131.51131.51131.51131.51127.181.70%
Nov 6, 2024129.31129.31129.31129.31125.062.34%
Nov 5, 2024126.35126.35126.35126.35122.191.19%
Nov 4, 2024124.87124.87124.87124.87120.76-0.34%
Nov 1, 2024125.30125.30125.30125.30121.180.85%
Oct 31, 2024124.25124.25124.25124.25120.16-2.75%
Oct 30, 2024127.77127.77127.77127.77123.57-0.51%
Oct 29, 2024128.42128.42128.42128.42124.200.67%
Oct 28, 2024127.56127.56127.56127.56123.360.14%
Oct 25, 2024127.38127.38127.38127.38123.190.59%
Oct 24, 2024126.63126.63126.63126.63122.460.58%
Oct 23, 2024125.90125.90125.90125.90121.76-1.60%
Oct 22, 2024127.95127.95127.95127.95123.74-0.01%
Oct 21, 2024127.96127.96127.96127.96123.750.34%
Oct 18, 2024127.53127.53127.53127.53123.340.35%
Oct 17, 2024127.09127.09127.09127.09122.910.03%
Oct 16, 2024127.05127.05127.05127.05122.870.17%
Oct 15, 2024126.84126.84126.84126.84122.67-1.10%
Oct 14, 2024128.25128.25128.25128.25124.030.93%
Oct 11, 2024127.07127.07127.07127.07122.890.32%
Oct 10, 2024126.67126.67126.67126.67122.50-0.04%
Oct 9, 2024126.72126.72126.72126.72122.550.52%
Oct 8, 2024126.07126.07126.07126.07121.921.48%
Oct 7, 2024124.23124.23124.23124.23120.14-1.18%
Oct 4, 2024125.71125.71125.71125.71121.581.11%
Oct 3, 2024124.33124.33124.33124.33120.240.02%
Oct 2, 2024124.30124.30124.30124.30120.210.19%
Oct 1, 2024124.06124.06124.06124.06119.98-1.28%
Sep 30, 2024125.67125.67125.67125.67121.540.46%
Sep 27, 2024125.10125.10125.10125.10120.99-0.41%
Sep 26, 2024125.61125.61125.61125.61121.480.37%
Sep 25, 2024125.15125.15125.15125.15121.030.13%
Sep 24, 2024124.99124.99124.99124.99120.880.47%
Sep 23, 2024124.41124.41124.41124.41120.320.13%
Sep 20, 2024124.25124.25124.25124.25120.16-0.30%
Sep 19, 2024124.62124.62124.62124.62120.522.62%
Sep 18, 2024121.44121.44121.44121.44117.45-0.28%
Sep 17, 2024121.78121.78121.78121.78117.770.02%
Sep 16, 2024121.75121.75121.75121.75117.75-0.39%
Sep 13, 2024122.23122.23122.23122.23118.210.23%
Sep 12, 2024121.95121.95121.95121.95117.940.96%
Sep 11, 2024120.79120.79120.79120.79116.822.02%
Sep 10, 2024118.40118.40118.40118.40114.510.64%
Sep 9, 2024117.65117.65117.65117.65113.781.09%
Sep 6, 2024116.38116.38116.38116.38112.55-2.20%
Sep 5, 2024119.00119.00119.00119.00115.090.12%
Sep 4, 2024118.86118.86118.86118.86114.95-0.45%
Sep 3, 2024119.40119.40119.40119.40115.47-2.93%
Aug 30, 2024123.01123.01123.01123.01118.960.94%
Aug 29, 2024121.86121.86121.86121.86117.85-0.28%
Aug 28, 2024122.20122.20122.20122.20118.18-1.00%
Aug 27, 2024123.43123.43123.43123.43119.370.21%
Aug 26, 2024123.17123.17123.17123.17119.12-0.58%
Aug 23, 2024123.89123.89123.89123.89119.821.34%
Aug 22, 2024122.25122.25122.25122.25118.23-1.47%
Aug 21, 2024124.08124.08124.08124.08120.000.49%
Aug 20, 2024123.48123.48123.48123.48119.42-0.18%
Aug 19, 2024123.70123.70123.70123.70119.631.23%
Aug 16, 2024122.20122.20122.20122.20118.180.13%
Aug 15, 2024122.04122.04122.04122.04118.032.19%
Aug 14, 2024119.42119.42119.42119.42115.490.11%
Aug 13, 2024119.29119.29119.29119.29115.372.34%
Aug 12, 2024116.56116.56116.56116.56112.730.24%
Aug 9, 2024116.28116.28116.28116.28112.460.72%
Aug 8, 2024115.45115.45115.45115.45111.652.88%
Aug 7, 2024112.22112.22112.22112.22108.53-1.03%
Aug 6, 2024113.39113.39113.39113.39109.661.05%
Aug 5, 2024112.21112.21112.21112.21108.52-3.63%
Aug 2, 2024116.44116.44116.44116.44112.61-2.32%
Aug 1, 2024119.21119.21119.21119.21115.29-1.52%