American Century Select Fund R5 Class (ASLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
106.84
-0.37 (-0.35%)
At close: Apr 17, 2025
ASLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | 2.73% |
| Apr 23, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | 2.40% |
| Apr 22, 2025 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 2.64% |
| Apr 21, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -2.85% |
| Apr 17, 2025 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | -0.35% |
| Apr 16, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | -3.01% |
| Apr 15, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | -0.17% |
| Apr 14, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | 0.34% |
| Apr 11, 2025 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | 1.86% |
| Apr 10, 2025 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | -4.15% |
| Apr 9, 2025 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 11.86% |
| Apr 8, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -1.72% |
| Apr 7, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0.12% |
| Apr 4, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -5.99% |
| Apr 3, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | -5.80% |
| Apr 2, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0.73% |
| Apr 1, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | 0.92% |
| Mar 31, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 0.12% |
| Mar 28, 2025 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | -2.57% |
| Mar 27, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | -0.62% |
| Mar 26, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | -2.04% |
| Mar 25, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 0.62% |
| Mar 24, 2025 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | 2.41% |
| Mar 21, 2025 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | 0.48% |
| Mar 20, 2025 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | -0.19% |
| Mar 19, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 1.29% |
| Mar 18, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -1.65% |
| Mar 17, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 0.10% |
| Mar 14, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 2.52% |
| Mar 13, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | -2.29% |
| Mar 12, 2025 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | 1.29% |
| Mar 11, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | -0.42% |
| Mar 10, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | -3.87% |
| Mar 7, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.30% |
| Mar 6, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | -2.34% |
| Mar 5, 2025 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | 1.28% |
| Mar 4, 2025 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | -0.52% |
| Mar 3, 2025 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | -2.33% |
| Feb 28, 2025 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 1.82% |
| Feb 27, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | -2.57% |
| Feb 26, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.06% |
| Feb 25, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | -1.03% |
| Feb 24, 2025 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | -0.87% |
| Feb 21, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -2.17% |
| Feb 20, 2025 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | -0.49% |
| Feb 19, 2025 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | 0.25% |
| Feb 18, 2025 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | -0.20% |
| Feb 14, 2025 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | 0.40% |
| Feb 13, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 1.55% |
| Feb 12, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -0.11% |