Skip to main content
logo
American Century Select Fund R5 Class (ASLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.71
-0.10 (-0.08%)
Jul 8, 2025, 4:00 PM EDT

ASLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2025130.71130.71130.71130.71130.71-0.08%
Jul 7, 2025130.81130.81130.81130.81130.81-0.91%
Jul 3, 2025132.01132.01132.01132.01132.010.99%
Jul 2, 2025130.72130.72130.72130.72130.720.79%
Jul 1, 2025129.69129.69129.69129.69129.69-0.80%
Jun 30, 2025130.74130.74130.74130.74130.740.31%
Jun 27, 2025130.34130.34130.34130.34130.340.80%
Jun 26, 2025129.30129.30129.30129.30129.300.80%
Jun 25, 2025128.28128.28128.28128.28128.280.41%
Jun 24, 2025127.75127.75127.75127.75127.751.39%
Jun 23, 2025126.00126.00126.00126.00126.001.10%
Jun 20, 2025124.63124.63124.63124.63124.63-0.83%
Jun 18, 2025125.67125.67125.67125.67125.67-0.44%
Jun 17, 2025126.23126.23126.23126.23126.23-0.85%
Jun 16, 2025127.31127.31127.31127.31127.311.34%
Jun 13, 2025125.63125.63125.63125.63125.63-1.40%
Jun 12, 2025127.41127.41127.41127.41127.410.24%
Jun 11, 2025127.11127.11127.11127.11127.11-0.58%
Jun 10, 2025127.85127.85127.85127.85127.850.79%
Jun 9, 2025126.85126.85126.85126.85126.850.15%
Jun 6, 2025126.66126.66126.66126.66126.661.34%
Jun 5, 2025124.99124.99124.99124.99124.99-0.72%
Jun 4, 2025125.90125.90125.90125.90125.900.38%
Jun 3, 2025125.42125.42125.42125.42125.420.58%
Jun 2, 2025124.70124.70124.70124.70124.700.53%
May 30, 2025124.04124.04124.04124.04124.04-0.26%
May 29, 2025124.36124.36124.36124.36124.360.34%
May 28, 2025123.94123.94123.94123.94123.94-0.45%
May 27, 2025124.50124.50124.50124.50124.502.56%
May 23, 2025121.39121.39121.39121.39121.39-1.26%
May 22, 2025122.94122.94122.94122.94122.940.22%
May 21, 2025122.67122.67122.67122.67122.67-1.36%
May 20, 2025124.36124.36124.36124.36124.36-0.57%
May 19, 2025125.07125.07125.07125.07125.070.01%
May 16, 2025125.06125.06125.06125.06125.060.61%
May 15, 2025124.30124.30124.30124.30124.30-0.22%
May 14, 2025124.58124.58124.58124.58124.580.73%
May 13, 2025123.68123.68123.68123.68123.681.41%
May 12, 2025121.96121.96121.96121.96121.964.61%
May 9, 2025116.59116.59116.59116.59116.59-0.17%
May 8, 2025116.79116.79116.79116.79116.790.85%
May 7, 2025115.80115.80115.80115.80115.800.25%
May 6, 2025115.51115.51115.51115.51115.51-0.76%
May 5, 2025116.40116.40116.40116.40116.40-0.63%
May 2, 2025117.14117.14117.14117.14117.141.51%
May 1, 2025115.40115.40115.40115.40115.401.17%
Apr 30, 2025114.07114.07114.07114.07114.07-0.01%
Apr 29, 2025114.08114.08114.08114.08114.080.48%
Apr 28, 2025113.53113.53113.53113.53113.53-0.24%
Apr 25, 2025113.80113.80113.80113.80113.801.53%