American Century Select R5 (ASLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.11
+0.70 (0.52%)
At close: Jan 5, 2026
ASLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | -0.45% |
| Jan 7, 2026 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | 0.41% |
| Jan 6, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0.48% |
| Jan 5, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0.52% |
| Jan 2, 2026 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | -0.31% |
| Dec 31, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | -0.74% |
| Dec 30, 2025 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | -0.15% |
| Dec 29, 2025 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -0.60% |
| Dec 26, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | -0.02% |
| Dec 24, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 0.20% |
| Dec 23, 2025 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 0.83% |
| Dec 22, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.69% |
| Dec 19, 2025 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | 1.27% |
| Dec 18, 2025 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 1.52% |
| Dec 17, 2025 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | -1.94% |
| Dec 16, 2025 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | -8.61% |
| Dec 15, 2025 | 133.12 | 133.12 | 133.12 | 146.05 | 133.12 | -0.38% |
| Dec 12, 2025 | 133.62 | 133.62 | 133.62 | 146.60 | 133.62 | -1.66% |
| Dec 11, 2025 | 135.88 | 135.88 | 135.88 | 149.08 | 135.88 | -0.35% |
| Dec 10, 2025 | 136.37 | 136.37 | 136.37 | 149.61 | 136.37 | 0.42% |
| Dec 9, 2025 | 135.79 | 135.79 | 135.79 | 148.98 | 135.79 | 0.04% |
| Dec 8, 2025 | 135.74 | 135.74 | 135.74 | 148.92 | 135.74 | -0.26% |
| Dec 5, 2025 | 136.09 | 136.09 | 136.09 | 149.31 | 136.09 | 0.35% |
| Dec 4, 2025 | 135.62 | 135.62 | 135.62 | 148.79 | 135.62 | 0.22% |
| Dec 3, 2025 | 135.32 | 135.32 | 135.32 | 148.46 | 135.32 | -0.03% |
| Dec 2, 2025 | 135.36 | 135.36 | 135.36 | 148.51 | 135.36 | 0.51% |
| Dec 1, 2025 | 134.67 | 134.67 | 134.67 | 147.75 | 134.67 | -0.29% |
| Nov 28, 2025 | 135.06 | 135.06 | 135.06 | 148.18 | 135.06 | 0.37% |
| Nov 26, 2025 | 134.57 | 134.57 | 134.57 | 147.64 | 134.57 | 0.56% |
| Nov 25, 2025 | 133.82 | 133.82 | 133.82 | 146.82 | 133.82 | 0.80% |
| Nov 24, 2025 | 132.77 | 132.77 | 132.77 | 145.66 | 132.77 | 2.47% |
| Nov 21, 2025 | 129.57 | 129.57 | 129.57 | 142.15 | 129.57 | 0.59% |
| Nov 20, 2025 | 128.81 | 128.81 | 128.81 | 141.32 | 128.81 | -1.78% |
| Nov 19, 2025 | 131.14 | 131.14 | 131.14 | 143.88 | 131.14 | 0.93% |
| Nov 18, 2025 | 129.94 | 129.94 | 129.94 | 142.56 | 129.94 | -1.33% |
| Nov 17, 2025 | 131.69 | 131.69 | 131.69 | 144.48 | 131.69 | -0.73% |
| Nov 14, 2025 | 132.66 | 132.66 | 132.66 | 145.54 | 132.66 | 0.11% |
| Nov 13, 2025 | 132.51 | 132.51 | 132.51 | 145.38 | 132.51 | -2.17% |
| Nov 12, 2025 | 135.46 | 135.46 | 135.46 | 148.61 | 135.46 | -0.40% |
| Nov 11, 2025 | 135.99 | 135.99 | 135.99 | 149.20 | 135.99 | -0.26% |
| Nov 10, 2025 | 136.35 | 136.35 | 136.35 | 149.59 | 136.35 | 2.30% |
| Nov 7, 2025 | 133.28 | 133.28 | 133.28 | 146.22 | 133.28 | -0.35% |
| Nov 6, 2025 | 133.75 | 133.75 | 133.75 | 146.74 | 133.75 | -1.56% |
| Nov 5, 2025 | 135.88 | 135.88 | 135.88 | 149.07 | 135.87 | 0.13% |
| Nov 4, 2025 | 135.69 | 135.69 | 135.69 | 148.87 | 135.69 | -1.72% |
| Nov 3, 2025 | 138.06 | 138.06 | 138.06 | 151.47 | 138.06 | 0.65% |
| Oct 31, 2025 | 137.17 | 137.17 | 137.17 | 150.49 | 137.17 | 0.62% |
| Oct 30, 2025 | 136.32 | 136.32 | 136.32 | 149.56 | 136.32 | -1.60% |
| Oct 29, 2025 | 138.54 | 138.54 | 138.54 | 151.99 | 138.54 | 0.48% |
| Oct 28, 2025 | 137.88 | 137.88 | 137.88 | 151.27 | 137.88 | 0.96% |