American Century Select Fund R5 Class (ASLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
145.59
+1.73 (1.20%)
At close: May 13, 2026
ASLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | 1.20% |
| May 12, 2026 | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | -0.29% |
| May 11, 2026 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | -0.03% |
| May 8, 2026 | 144.33 | 144.33 | 144.33 | 144.33 | 144.33 | 0.74% |
| May 7, 2026 | 143.27 | 143.27 | 143.27 | 143.27 | 143.27 | 0.09% |
| May 6, 2026 | 143.14 | 143.14 | 143.14 | 143.14 | 143.14 | 1.99% |
| May 5, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | 0.51% |
| May 4, 2026 | 139.64 | 139.64 | 139.64 | 139.64 | 139.64 | 0.02% |
| May 1, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0.61% |
| Apr 30, 2026 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 0.30% |
| Apr 29, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | -0.27% |
| Apr 28, 2026 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | -0.87% |
| Apr 27, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0.39% |
| Apr 24, 2026 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | 1.31% |
| Apr 23, 2026 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | -1.18% |
| Apr 22, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 1.72% |
| Apr 21, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | -0.65% |
| Apr 20, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -0.41% |
| Apr 17, 2026 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 1.41% |
| Apr 16, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 0.02% |
| Apr 15, 2026 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | 1.56% |
| Apr 14, 2026 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | 2.11% |
| Apr 13, 2026 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | 1.11% |
| Apr 10, 2026 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | 0.40% |
| Apr 9, 2026 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | 0.75% |
| Apr 8, 2026 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 2.67% |
| Apr 7, 2026 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 0.27% |
| Apr 6, 2026 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 0.51% |
| Apr 2, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | - |
| Apr 1, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0.94% |
| Mar 31, 2026 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 4.05% |
| Mar 30, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | -0.44% |
| Mar 27, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -2.35% |
| Mar 26, 2026 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | -2.59% |
| Mar 25, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.64% |
| Mar 24, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -0.89% |
| Mar 23, 2026 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 1.51% |
| Mar 20, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -1.79% |
| Mar 19, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -0.34% |
| Mar 18, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | -1.32% |
| Mar 17, 2026 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 0.31% |
| Mar 16, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 1.14% |
| Mar 13, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | -1.09% |
| Mar 12, 2026 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | -1.88% |
| Mar 11, 2026 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | 0.09% |
| Mar 10, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -0.10% |
| Mar 9, 2026 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | 1.51% |
| Mar 6, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -1.71% |
| Mar 5, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | -0.26% |
| Mar 4, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 1.14% |