American Century Select Fund R5 Class (ASLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.29
-1.11 (-0.79%)
At close: Aug 20, 2026
ASLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 0.09% |
| Aug 18, 2026 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | -1.52% |
| Aug 17, 2026 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | -0.27% |
| Aug 14, 2026 | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | -0.38% |
| Aug 13, 2026 | 143.37 | 143.37 | 143.37 | 143.37 | 143.37 | 0.67% |
| Aug 12, 2026 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.64% |
| Aug 11, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -0.53% |
| Aug 10, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -0.53% |
| Aug 7, 2026 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | 1.12% |
| Aug 6, 2026 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | -0.27% |
| Aug 5, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -0.35% |
| Aug 4, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 1.99% |
| Aug 3, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | 2.25% |
| Jul 31, 2026 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 2.13% |
| Jul 30, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | 2.34% |
| Jul 29, 2026 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | -2.12% |
| Jul 28, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -0.02% |
| Jul 27, 2026 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | -0.35% |
| Jul 24, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -0.72% |
| Jul 23, 2026 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | -2.15% |
| Jul 22, 2026 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | -0.62% |
| Jul 21, 2026 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | 0.98% |
| Jul 20, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -0.02% |
| Jul 17, 2026 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | -1.48% |
| Jul 16, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | -1.54% |
| Jul 15, 2026 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | 0.96% |
| Jul 14, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | 1.39% |
| Jul 13, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | -1.94% |
| Jul 10, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 0.46% |
| Jul 9, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0.59% |
| Jul 8, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 0.01% |
| Jul 7, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | -0.69% |
| Jul 6, 2026 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | 1.37% |
| Jul 2, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | -0.93% |
| Jul 1, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | -0.19% |
| Jun 30, 2026 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | 1.60% |
| Jun 29, 2026 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | 2.15% |
| Jun 26, 2026 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 0.45% |
| Jun 25, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | -1.34% |
| Jun 24, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -0.28% |
| Jun 23, 2026 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | -2.03% |
| Jun 22, 2026 | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | -1.51% |
| Jun 18, 2026 | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | 1.69% |
| Jun 17, 2026 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | -1.51% |
| Jun 16, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -0.94% |
| Jun 15, 2026 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | 2.31% |
| Jun 12, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0.15% |
| Jun 11, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 1.71% |
| Jun 10, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | -2.14% |
| Jun 9, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -0.85% |