American Century Select R5 (ASLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.07
+1.21 (0.87%)
At close: Sep 11, 2026
ASLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | -0.84% |
| Sep 9, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -0.70% |
| Sep 8, 2026 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | -0.27% |
| Sep 4, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | -0.27% |
| Sep 3, 2026 | 141.79 | 141.79 | 141.79 | 141.79 | 141.79 | 1.29% |
| Sep 2, 2026 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 0.70% |
| Sep 1, 2026 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | -1.19% |
| Aug 31, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | -0.19% |
| Aug 28, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | -0.91% |
| Aug 27, 2026 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 1.97% |
| Aug 26, 2026 | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | -0.10% |
| Aug 25, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 0.63% |
| Aug 24, 2026 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | -0.81% |
| Aug 21, 2026 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | 0.43% |
| Aug 20, 2026 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | -0.79% |
| Aug 19, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 0.09% |
| Aug 18, 2026 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | -1.52% |
| Aug 17, 2026 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | -0.27% |
| Aug 14, 2026 | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | -0.38% |
| Aug 13, 2026 | 143.37 | 143.37 | 143.37 | 143.37 | 143.37 | 0.67% |
| Aug 12, 2026 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.64% |
| Aug 11, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -0.53% |
| Aug 10, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -0.53% |
| Aug 7, 2026 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | 1.12% |
| Aug 6, 2026 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | -0.27% |
| Aug 5, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -0.35% |
| Aug 4, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 1.99% |
| Aug 3, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | 2.25% |
| Jul 31, 2026 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 2.13% |
| Jul 30, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | 2.34% |
| Jul 29, 2026 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | -2.12% |
| Jul 28, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -0.02% |
| Jul 27, 2026 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | -0.35% |
| Jul 24, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -0.72% |
| Jul 23, 2026 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | -2.15% |
| Jul 22, 2026 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | -0.62% |
| Jul 21, 2026 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | 0.98% |
| Jul 20, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -0.02% |
| Jul 17, 2026 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | -1.48% |
| Jul 16, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | -1.54% |
| Jul 15, 2026 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | 0.96% |
| Jul 14, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | 1.39% |
| Jul 13, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | -1.94% |
| Jul 10, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 0.46% |
| Jul 9, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0.59% |
| Jul 8, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 0.01% |
| Jul 7, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | -0.69% |
| Jul 6, 2026 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | 1.37% |
| Jul 2, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | -0.93% |
| Jul 1, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | -0.19% |