ASLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	133.05	133.05	133.05	133.05	133.05	-0.81%
Nov 9, 2026	134.14	134.14	134.14	134.14	134.14	2.51%
Nov 6, 2026	130.86	130.86	130.86	130.86	130.86	1.27%
Nov 5, 2026	129.22	129.22	129.22	129.22	129.22	-5.99%
Nov 4, 2026	137.46	137.46	137.46	137.46	137.46	0.45%
Nov 3, 2026	136.85	136.85	136.85	136.85	136.85	0.97%
Nov 2, 2026	135.54	135.54	135.54	135.54	135.54	-0.99%
Oct 30, 2026	136.90	136.90	136.90	136.90	136.90	-2.49%
Oct 29, 2026	140.40	140.40	140.40	140.40	140.40	-1.22%
Oct 28, 2026	142.14	142.14	142.14	142.14	142.14	0.22%
Oct 27, 2026	141.83	141.83	141.83	141.83	141.83	1.35%
Oct 26, 2026	139.94	139.94	139.94	139.94	139.94	1.20%
Oct 23, 2026	138.28	138.28	138.28	138.28	138.28	-0.42%
Oct 22, 2026	138.86	138.86	138.86	138.86	138.86	-2.98%
Oct 21, 2026	143.12	143.12	143.12	143.12	143.12	1.07%
Oct 20, 2026	141.61	141.61	141.61	141.61	141.61	-0.19%
Oct 19, 2026	141.88	141.88	141.88	141.88	141.88	1.03%
Oct 16, 2026	140.44	140.44	140.44	140.44	140.44	-1.90%
Oct 15, 2026	143.16	143.16	143.16	143.16	143.16	-0.13%
Oct 14, 2026	143.35	143.35	143.35	143.35	143.35	-1.96%
Oct 13, 2026	146.22	146.22	146.22	146.22	146.22	0.13%
Oct 12, 2026	146.03	146.03	146.03	146.03	146.03	-0.60%
Oct 9, 2026	146.91	146.91	146.91	146.91	146.91	0.83%
Oct 8, 2026	145.70	145.70	145.70	145.70	145.70	-1.31%
Oct 7, 2026	147.64	147.64	147.64	147.64	147.64	-0.32%
Oct 6, 2026	148.12	148.12	148.12	148.12	148.12	0.51%
Oct 5, 2026	147.37	147.37	147.37	147.37	147.37	1.04%
Oct 2, 2026	145.85	145.85	145.85	145.85	145.85	1.30%
Oct 1, 2026	143.98	143.98	143.98	143.98	143.98	0.45%
Sep 30, 2026	143.34	143.34	143.34	143.34	143.34	-0.09%
Sep 29, 2026	143.47	143.47	143.47	143.47	143.47	0.19%
Sep 28, 2026	143.20	143.20	143.20	143.20	143.20	-0.60%
Sep 25, 2026	144.06	144.06	144.06	144.06	144.06	0.46%
Sep 24, 2026	143.40	143.40	143.40	143.40	143.40	0.19%
Sep 23, 2026	143.13	143.13	143.13	143.13	143.13	-1.04%
Sep 22, 2026	144.64	144.64	144.64	144.64	144.64	0.12%
Sep 21, 2026	144.47	144.47	144.47	144.47	144.47	2.33%
Sep 18, 2026	141.18	141.18	141.18	141.18	141.18	0.47%
Sep 17, 2026	140.52	140.52	140.52	140.52	140.52	1.42%
Sep 16, 2026	138.55	138.55	138.55	138.55	138.55	0.26%
Sep 15, 2026	138.19	138.19	138.19	138.19	138.19	-0.45%
Sep 14, 2026	138.81	138.81	138.81	138.81	138.81	-0.90%
Sep 11, 2026	140.07	140.07	140.07	140.07	140.07	0.87%
Sep 10, 2026	138.86	138.86	138.86	138.86	138.86	-0.84%
Sep 9, 2026	140.04	140.04	140.04	140.04	140.04	-0.70%
Sep 8, 2026	141.03	141.03	141.03	141.03	141.03	-0.27%
Sep 4, 2026	141.41	141.41	141.41	141.41	141.41	-0.27%
Sep 3, 2026	141.79	141.79	141.79	141.79	141.79	1.29%
Sep 2, 2026	139.99	139.99	139.99	139.99	139.99	0.70%
Sep 1, 2026	139.01	139.01	139.01	139.01	139.01	-1.19%