ASLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	139.61	139.61	139.61	139.61	139.61	0.15%
Jun 11, 2026	139.40	139.40	139.40	139.40	139.40	1.71%
Jun 10, 2026	137.05	137.05	137.05	137.05	137.05	-2.14%
Jun 9, 2026	140.05	140.05	140.05	140.05	140.05	-0.85%
Jun 8, 2026	141.25	141.25	141.25	141.25	141.25	0.30%
Jun 5, 2026	140.83	140.83	140.83	140.83	140.83	-3.38%
Jun 4, 2026	145.75	145.75	145.75	145.75	145.75	0.56%
Jun 3, 2026	144.94	144.94	144.94	144.94	144.94	-1.34%
Jun 2, 2026	146.91	146.91	146.91	146.91	146.91	-0.34%
Jun 1, 2026	147.41	147.41	147.41	147.41	147.41	0.47%
May 29, 2026	146.72	146.72	146.72	146.72	146.72	-0.03%
May 28, 2026	146.77	146.77	146.77	146.77	146.77	0.90%
May 27, 2026	145.46	145.46	145.46	145.46	145.46	0.08%
May 26, 2026	145.35	145.35	145.35	145.35	145.35	0.59%
May 22, 2026	144.50	144.50	144.50	144.50	144.50	-0.06%
May 21, 2026	144.58	144.58	144.58	144.58	144.58	-0.06%
May 20, 2026	144.67	144.67	144.67	144.67	144.67	1.11%
May 19, 2026	143.08	143.08	143.08	143.08	143.08	-0.96%
May 18, 2026	144.47	144.47	144.47	144.47	144.47	-0.46%
May 15, 2026	145.14	145.14	145.14	145.14	145.14	-1.46%
May 14, 2026	147.29	147.29	147.29	147.29	147.29	1.17%
May 13, 2026	145.59	145.59	145.59	145.59	145.59	1.20%
May 12, 2026	143.86	143.86	143.86	143.86	143.86	-0.29%
May 11, 2026	144.28	144.28	144.28	144.28	144.28	-0.03%
May 8, 2026	144.33	144.33	144.33	144.33	144.33	0.74%
May 7, 2026	143.27	143.27	143.27	143.27	143.27	0.09%
May 6, 2026	143.14	143.14	143.14	143.14	143.14	1.99%
May 5, 2026	140.35	140.35	140.35	140.35	140.35	0.51%
May 4, 2026	139.64	139.64	139.64	139.64	139.64	0.02%
May 1, 2026	139.61	139.61	139.61	139.61	139.61	0.61%
Apr 30, 2026	138.77	138.77	138.77	138.77	138.77	0.30%
Apr 29, 2026	138.35	138.35	138.35	138.35	138.35	-0.27%
Apr 28, 2026	138.73	138.73	138.73	138.73	138.73	-0.87%
Apr 27, 2026	139.95	139.95	139.95	139.95	139.95	0.39%
Apr 24, 2026	139.41	139.41	139.41	139.41	139.41	1.31%
Apr 23, 2026	137.61	137.61	137.61	137.61	137.61	-1.18%
Apr 22, 2026	139.25	139.25	139.25	139.25	139.25	1.72%
Apr 21, 2026	136.90	136.90	136.90	136.90	136.90	-0.65%
Apr 20, 2026	137.80	137.80	137.80	137.80	137.80	-0.41%
Apr 17, 2026	138.37	138.37	138.37	138.37	138.37	1.41%
Apr 16, 2026	136.45	136.45	136.45	136.45	136.45	0.02%
Apr 15, 2026	136.42	136.42	136.42	136.42	136.42	1.56%
Apr 14, 2026	134.32	134.32	134.32	134.32	134.32	2.11%
Apr 13, 2026	131.54	131.54	131.54	131.54	131.54	1.11%
Apr 10, 2026	130.09	130.09	130.09	130.09	130.09	0.40%
Apr 9, 2026	129.57	129.57	129.57	129.57	129.57	0.75%
Apr 8, 2026	128.61	128.61	128.61	128.61	128.61	2.67%
Apr 7, 2026	125.26	125.26	125.26	125.26	125.26	0.27%
Apr 6, 2026	124.92	124.92	124.92	124.92	124.92	0.51%
Apr 2, 2026	124.28	124.28	124.28	124.28	124.28	-