American Century Select Fund R5 Class (ASLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.25
+2.35 (1.72%)
At close: Apr 22, 2026
ASLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 1.72% |
| Apr 21, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | -0.65% |
| Apr 20, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -0.41% |
| Apr 17, 2026 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 1.41% |
| Apr 16, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 0.02% |
| Apr 15, 2026 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | 1.56% |
| Apr 14, 2026 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | 2.11% |
| Apr 13, 2026 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | 1.11% |
| Apr 10, 2026 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | 0.40% |
| Apr 9, 2026 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | 0.75% |
| Apr 8, 2026 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 2.67% |
| Apr 7, 2026 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 0.27% |
| Apr 6, 2026 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 0.51% |
| Apr 2, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | - |
| Apr 1, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0.94% |
| Mar 31, 2026 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 4.05% |
| Mar 30, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | -0.44% |
| Mar 27, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -2.35% |
| Mar 26, 2026 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | -2.59% |
| Mar 25, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.64% |
| Mar 24, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -0.89% |
| Mar 23, 2026 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 1.51% |
| Mar 20, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -1.79% |
| Mar 19, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -0.34% |
| Mar 18, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | -1.32% |
| Mar 17, 2026 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 0.31% |
| Mar 16, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 1.14% |
| Mar 13, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | -1.09% |
| Mar 12, 2026 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | -1.88% |
| Mar 11, 2026 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | 0.09% |
| Mar 10, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -0.10% |
| Mar 9, 2026 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | 1.51% |
| Mar 6, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -1.71% |
| Mar 5, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | -0.26% |
| Mar 4, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 1.14% |
| Mar 3, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -0.99% |
| Mar 2, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 0.45% |
| Feb 27, 2026 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | -0.88% |
| Feb 26, 2026 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | -1.10% |
| Feb 25, 2026 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | 1.21% |
| Feb 24, 2026 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | 0.98% |
| Feb 23, 2026 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | -1.28% |
| Feb 20, 2026 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | 0.91% |
| Feb 19, 2026 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | -0.10% |
| Feb 18, 2026 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | 0.76% |
| Feb 17, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 0.25% |
| Feb 13, 2026 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | -0.53% |
| Feb 12, 2026 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | -2.02% |
| Feb 11, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -0.11% |
| Feb 10, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -0.42% |