American Century Select R5 (ASLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.35
-2.87 (-1.96%)
At close: Oct 14, 2026
ASLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | -1.96% |
| Oct 13, 2026 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | 0.13% |
| Oct 12, 2026 | 146.03 | 146.03 | 146.03 | 146.03 | 146.03 | -0.60% |
| Oct 9, 2026 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | 0.83% |
| Oct 8, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | -1.31% |
| Oct 7, 2026 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | -0.32% |
| Oct 6, 2026 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | 0.51% |
| Oct 5, 2026 | 147.37 | 147.37 | 147.37 | 147.37 | 147.37 | 1.04% |
| Oct 2, 2026 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 1.30% |
| Oct 1, 2026 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | 0.45% |
| Sep 30, 2026 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | -0.09% |
| Sep 29, 2026 | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | 0.19% |
| Sep 28, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | -0.60% |
| Sep 25, 2026 | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | 0.46% |
| Sep 24, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 0.19% |
| Sep 23, 2026 | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | -1.04% |
| Sep 22, 2026 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | 0.12% |
| Sep 21, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 2.33% |
| Sep 18, 2026 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0.47% |
| Sep 17, 2026 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | 1.42% |
| Sep 16, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 0.26% |
| Sep 15, 2026 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | -0.45% |
| Sep 14, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | -0.90% |
| Sep 11, 2026 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | 0.87% |
| Sep 10, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | -0.84% |
| Sep 9, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -0.70% |
| Sep 8, 2026 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | -0.27% |
| Sep 4, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | -0.27% |
| Sep 3, 2026 | 141.79 | 141.79 | 141.79 | 141.79 | 141.79 | 1.29% |
| Sep 2, 2026 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 0.70% |
| Sep 1, 2026 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | -1.19% |
| Aug 31, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | -0.19% |
| Aug 28, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | -0.91% |
| Aug 27, 2026 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 1.97% |
| Aug 26, 2026 | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | -0.10% |
| Aug 25, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 0.63% |
| Aug 24, 2026 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | -0.81% |
| Aug 21, 2026 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | 0.43% |
| Aug 20, 2026 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | -0.79% |
| Aug 19, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 0.09% |
| Aug 18, 2026 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | -1.52% |
| Aug 17, 2026 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | -0.27% |
| Aug 14, 2026 | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | -0.38% |
| Aug 13, 2026 | 143.37 | 143.37 | 143.37 | 143.37 | 143.37 | 0.67% |
| Aug 12, 2026 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.64% |
| Aug 11, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -0.53% |
| Aug 10, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -0.53% |
| Aug 7, 2026 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | 1.12% |
| Aug 6, 2026 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | -0.27% |
| Aug 5, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -0.35% |