Skip to main content
American Century Select Fund Y Class (ASLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.52
-0.33 (-0.26%)
May 30, 2025, 4:00 PM EDT

ASLWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 2025126.49126.49126.49126.49126.49-0.72%
Jun 4, 2025127.41127.41127.41127.41127.410.39%
Jun 3, 2025126.92126.92126.92126.92126.920.58%
Jun 2, 2025126.19126.19126.19126.19126.190.53%
May 30, 2025125.52125.52125.52125.52125.52-0.26%
May 29, 2025125.85125.85125.85125.85125.850.33%
May 28, 2025125.43125.43125.43125.43125.43-0.44%
May 27, 2025125.99125.99125.99125.99125.992.56%
May 23, 2025122.84122.84122.84122.84122.84-1.26%
May 22, 2025124.41124.41124.41124.41124.410.22%
May 21, 2025124.14124.14124.14124.14124.14-1.35%
May 20, 2025125.84125.84125.84125.84125.84-0.57%
May 19, 2025126.56126.56126.56126.56126.560.01%
May 16, 2025126.55126.55126.55126.55126.550.61%
May 15, 2025125.78125.78125.78125.78125.78-0.22%
May 14, 2025126.06126.06126.06126.06126.060.73%
May 13, 2025125.15125.15125.15125.15125.151.41%
May 12, 2025123.41123.41123.41123.41123.414.61%
May 9, 2025117.97117.97117.97117.97117.97-0.18%
May 8, 2025118.18118.18118.18118.18118.180.85%
May 7, 2025117.18117.18117.18117.18117.180.25%
May 6, 2025116.89116.89116.89116.89116.89-0.76%
May 5, 2025117.78117.78117.78117.78117.78-0.63%
May 2, 2025118.53118.53118.53118.53118.531.51%
May 1, 2025116.77116.77116.77116.77116.771.17%
Apr 30, 2025115.42115.42115.42115.42115.42-0.01%
Apr 29, 2025115.43115.43115.43115.43115.430.49%
Apr 28, 2025114.87114.87114.87114.87114.87-0.23%
Apr 25, 2025115.14115.14115.14115.14115.141.53%
Apr 24, 2025113.40113.40113.40113.40113.402.73%
Apr 23, 2025110.39110.39110.39110.39110.392.40%
Apr 22, 2025107.80107.80107.80107.80107.802.65%
Apr 21, 2025105.02105.02105.02105.02105.02-2.85%
Apr 17, 2025108.10108.10108.10108.10108.10-0.34%
Apr 16, 2025108.47108.47108.47108.47108.47-3.01%
Apr 15, 2025111.84111.84111.84111.84111.84-0.18%
Apr 14, 2025112.04112.04112.04112.04112.040.34%
Apr 11, 2025111.66111.66111.66111.66111.661.86%
Apr 10, 2025109.62109.62109.62109.62109.62-4.14%
Apr 9, 2025114.35114.35114.35114.35114.3511.86%
Apr 8, 2025102.23102.23102.23102.23102.23-1.72%
Apr 7, 2025104.02104.02104.02104.02104.020.11%
Apr 4, 2025103.91103.91103.91103.91103.91-5.98%
Apr 3, 2025110.52110.52110.52110.52110.52-5.80%
Apr 2, 2025117.32117.32117.32117.32117.320.72%
Apr 1, 2025116.48116.48116.48116.48116.480.93%
Mar 31, 2025115.41115.41115.41115.41115.410.11%
Mar 28, 2025115.28115.28115.28115.28115.28-2.56%
Mar 27, 2025118.31118.31118.31118.31118.31-0.61%
Mar 26, 2025119.04119.04119.04119.04119.04-2.04%