Skip to main content
American Century Select Fund Y Class (ASLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.74
+0.75 (0.59%)
Oct 25, 2024, 4:00 PM EDT

ASLWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 2024129.14129.14129.14129.14129.14-0.51%
Oct 29, 2024129.80129.80129.80129.80129.800.67%
Oct 28, 2024128.93128.93128.93128.93128.930.15%
Oct 25, 2024128.74128.74128.74128.74128.740.59%
Oct 24, 2024127.99127.99127.99127.99127.990.59%
Oct 23, 2024127.24127.24127.24127.24127.24-1.61%
Oct 22, 2024129.32129.32129.32129.32129.32-0.01%
Oct 21, 2024129.33129.33129.33129.33129.330.33%
Oct 18, 2024128.90128.90128.90128.90128.900.35%
Oct 17, 2024128.45128.45128.45128.45128.450.03%
Oct 16, 2024128.41128.41128.41128.41128.410.16%
Oct 15, 2024128.20128.20128.20128.20128.20-1.10%
Oct 14, 2024129.62129.62129.62129.62129.620.93%
Oct 11, 2024128.42128.42128.42128.42128.420.31%
Oct 10, 2024128.02128.02128.02128.02128.02-0.04%
Oct 9, 2024128.07128.07128.07128.07128.070.52%
Oct 8, 2024127.41127.41127.41127.41127.411.48%
Oct 7, 2024125.55125.55125.55125.55125.55-1.18%
Oct 4, 2024127.05127.05127.05127.05127.051.11%
Oct 3, 2024125.66125.66125.66125.66125.660.03%
Oct 2, 2024125.62125.62125.62125.62125.620.19%
Oct 1, 2024125.38125.38125.38125.38125.38-1.28%
Sep 30, 2024127.01127.01127.01127.01127.010.46%
Sep 27, 2024126.43126.43126.43126.43126.43-0.41%
Sep 26, 2024126.95126.95126.95126.95126.950.37%
Sep 25, 2024126.48126.48126.48126.48126.480.13%
Sep 24, 2024126.31126.31126.31126.31126.310.46%
Sep 23, 2024125.73125.73125.73125.73125.730.13%
Sep 20, 2024125.57125.57125.57125.57125.57-0.29%
Sep 19, 2024125.93125.93125.93125.93125.932.61%
Sep 18, 2024122.73122.73122.73122.73122.73-0.28%
Sep 17, 2024123.07123.07123.07123.07123.070.02%
Sep 16, 2024123.04123.04123.04123.04123.04-0.39%
Sep 13, 2024123.52123.52123.52123.52123.520.24%
Sep 12, 2024123.23123.23123.23123.23123.230.96%
Sep 11, 2024122.06122.06122.06122.06122.062.01%
Sep 10, 2024119.65119.65119.65119.65119.650.64%
Sep 9, 2024118.89118.89118.89118.89118.891.10%
Sep 6, 2024117.60117.60117.60117.60117.60-2.21%
Sep 5, 2024120.26120.26120.26120.26120.260.12%
Sep 4, 2024120.11120.11120.11120.11120.11-0.46%
Sep 3, 2024120.66120.66120.66120.66120.66-2.94%
Aug 30, 2024124.31124.31124.31124.31124.310.96%
Aug 29, 2024123.13123.13123.13123.13123.13-0.28%
Aug 28, 2024123.48123.48123.48123.48123.48-1.00%
Aug 27, 2024124.73124.73124.73124.73124.730.22%
Aug 26, 2024124.46124.46124.46124.46124.46-0.58%
Aug 23, 2024125.19125.19125.19125.19125.191.34%
Aug 22, 2024123.53123.53123.53123.53123.53-1.48%
Aug 21, 2024125.38125.38125.38125.38125.380.49%
Aug 20, 2024124.77124.77124.77124.77124.77-0.18%
Aug 19, 2024124.99124.99124.99124.99124.991.22%
Aug 16, 2024123.48123.48123.48123.48123.480.14%
Aug 15, 2024123.31123.31123.31123.31123.312.20%
Aug 14, 2024120.66120.66120.66120.66120.660.11%
Aug 13, 2024120.53120.53120.53120.53120.532.33%
Aug 12, 2024117.78117.78117.78117.78117.780.25%
Aug 9, 2024117.49117.49117.49117.49117.490.72%
Aug 8, 2024116.65116.65116.65116.65116.652.88%
Aug 7, 2024113.38113.38113.38113.38113.38-1.03%
Aug 6, 2024114.56114.56114.56114.56114.561.04%
Aug 5, 2024113.38113.38113.38113.38113.38-3.63%
Aug 2, 2024117.65117.65117.65117.65117.65-2.32%
Aug 1, 2024120.44120.44120.44120.44120.44-1.53%
Jul 31, 2024122.31122.31122.31122.31122.312.54%
Jul 30, 2024119.28119.28119.28119.28119.28-1.01%
Jul 29, 2024120.50120.50120.50120.50120.500.16%
Jul 26, 2024120.31120.31120.31120.31120.310.92%
Jul 25, 2024119.21119.21119.21119.21119.21-0.96%
Jul 24, 2024120.37120.37120.37120.37120.37-3.72%
Jul 23, 2024125.02125.02125.02125.02125.02-0.02%
Jul 22, 2024125.05125.05125.05125.05125.051.51%
Jul 19, 2024123.19123.19123.19123.19123.19-0.91%
Jul 18, 2024124.32124.32124.32124.32124.32-0.73%
Jul 17, 2024125.23125.23125.23125.23125.23-2.51%
Jul 16, 2024128.45128.45128.45128.45128.450.03%
Jul 15, 2024128.41128.41128.41128.41128.410.18%
Jul 12, 2024128.18128.18128.18128.18128.180.52%
Jul 11, 2024127.52127.52127.52127.52127.52-2.05%
Jul 10, 2024130.19130.19130.19130.19130.191.06%
Jul 9, 2024128.83128.83128.83128.83128.830.14%
Jul 8, 2024128.65128.65128.65128.65128.650.05%
Jul 5, 2024128.58128.58128.58128.58128.581.25%
Jul 3, 2024126.99126.99126.99126.99126.990.74%
Jul 2, 2024126.06126.06126.06126.06126.060.92%
Jul 1, 2024124.91124.91124.91124.91124.910.72%
Jun 28, 2024124.02124.02124.02124.02124.02-0.80%
Jun 27, 2024125.02125.02125.02125.02125.020.35%
Jun 26, 2024124.59124.59124.59124.59124.590.52%
Jun 25, 2024123.94123.94123.94123.94123.941.27%
Jun 24, 2024122.39122.39122.39122.39122.39-0.81%
Jun 21, 2024123.39123.39123.39123.39123.39-0.08%
Jun 20, 2024123.49123.49123.49123.49123.49-0.46%
Jun 18, 2024124.06124.06124.06124.06124.06-0.05%
Jun 17, 2024124.12124.12124.12124.12124.120.63%
Jun 14, 2024123.34123.34123.34123.34123.340.30%
Jun 13, 2024122.97122.97122.97122.97122.970.02%
Jun 12, 2024122.95122.95122.95122.95122.951.20%
Jun 11, 2024121.49121.49121.49121.49121.490.93%
Jun 10, 2024120.37120.37120.37120.37120.370.29%