Skip to main content
American Century Select Fund Y Class (ASLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.08
+1.28 (0.99%)
Dec 20, 2024, 4:00 PM EST

ASLWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024130.08130.08130.08130.08130.080.99%
Dec 19, 2024128.80128.80128.80128.80128.800.10%
Dec 18, 2024128.67128.67128.67128.67128.67-3.24%
Dec 17, 2024132.98132.98132.98132.98132.98-3.53%
Dec 16, 2024137.85137.85137.85137.85133.370.83%
Dec 13, 2024136.72136.72136.72136.72132.27-0.60%
Dec 12, 2024137.54137.54137.54137.54133.07-0.80%
Dec 11, 2024138.65138.65138.65138.65134.141.64%
Dec 10, 2024136.41136.41136.41136.41131.970.12%
Dec 9, 2024136.24136.24136.24136.24131.81-0.61%
Dec 6, 2024137.07137.07137.07137.07132.610.58%
Dec 5, 2024136.28136.28136.28136.28131.85-0.18%
Dec 4, 2024136.53136.53136.53136.53132.091.52%
Dec 3, 2024134.48134.48134.48134.48130.100.54%
Dec 2, 2024133.76133.76133.76133.76129.411.02%
Nov 29, 2024132.41132.41132.41132.41128.100.80%
Nov 27, 2024131.36131.36131.36131.36127.09-0.62%
Nov 26, 2024132.18132.18132.18132.18127.880.84%
Nov 25, 2024131.08131.08131.08131.08126.820.31%
Nov 22, 2024130.67130.67130.67130.67126.420.04%
Nov 21, 2024130.62130.62130.62130.62126.37-0.21%
Nov 20, 2024130.90130.90130.90130.90126.64-0.19%
Nov 19, 2024131.15131.15131.15131.15126.880.96%
Nov 18, 2024129.90129.90129.90129.90125.670.42%
Nov 15, 2024129.36129.36129.36129.36125.15-2.19%
Nov 14, 2024132.26132.26132.26132.26127.96-0.65%
Nov 13, 2024133.13133.13133.13133.13128.80-0.22%
Nov 12, 2024133.42133.42133.42133.42129.080.21%
Nov 11, 2024133.14133.14133.14133.14128.810.06%
Nov 8, 2024133.06133.06133.06133.06128.730.11%
Nov 7, 2024132.92132.92132.92132.92128.601.70%
Nov 6, 2024130.70130.70130.70130.70126.452.34%
Nov 5, 2024127.71127.71127.71127.71123.561.19%
Nov 4, 2024126.21126.21126.21126.21122.10-0.34%
Nov 1, 2024126.64126.64126.64126.64122.520.84%
Oct 31, 2024125.58125.58125.58125.58121.49-2.76%
Oct 30, 2024129.14129.14129.14129.14124.94-0.51%
Oct 29, 2024129.80129.80129.80129.80125.580.67%
Oct 28, 2024128.93128.93128.93128.93124.740.15%
Oct 25, 2024128.74128.74128.74128.74124.550.59%
Oct 24, 2024127.99127.99127.99127.99123.830.59%
Oct 23, 2024127.24127.24127.24127.24123.10-1.61%
Oct 22, 2024129.32129.32129.32129.32125.11-0.01%
Oct 21, 2024129.33129.33129.33129.33125.120.33%
Oct 18, 2024128.90128.90128.90128.90124.710.35%
Oct 17, 2024128.45128.45128.45128.45124.270.03%
Oct 16, 2024128.41128.41128.41128.41124.230.16%
Oct 15, 2024128.20128.20128.20128.20124.03-1.10%
Oct 14, 2024129.62129.62129.62129.62125.400.93%
Oct 11, 2024128.42128.42128.42128.42124.240.31%
Oct 10, 2024128.02128.02128.02128.02123.85-0.04%
Oct 9, 2024128.07128.07128.07128.07123.900.52%
Oct 8, 2024127.41127.41127.41127.41123.261.48%
Oct 7, 2024125.55125.55125.55125.55121.47-1.18%
Oct 4, 2024127.05127.05127.05127.05122.921.11%
Oct 3, 2024125.66125.66125.66125.66121.570.03%
Oct 2, 2024125.62125.62125.62125.62121.530.19%
Oct 1, 2024125.38125.38125.38125.38121.30-1.28%
Sep 30, 2024127.01127.01127.01127.01122.880.46%
Sep 27, 2024126.43126.43126.43126.43122.32-0.41%
Sep 26, 2024126.95126.95126.95126.95122.820.37%
Sep 25, 2024126.48126.48126.48126.48122.370.13%
Sep 24, 2024126.31126.31126.31126.31122.200.46%
Sep 23, 2024125.73125.73125.73125.73121.640.13%
Sep 20, 2024125.57125.57125.57125.57121.48-0.29%
Sep 19, 2024125.93125.93125.93125.93121.832.61%
Sep 18, 2024122.73122.73122.73122.73118.74-0.28%
Sep 17, 2024123.07123.07123.07123.07119.070.02%
Sep 16, 2024123.04123.04123.04123.04119.04-0.39%
Sep 13, 2024123.52123.52123.52123.52119.500.24%
Sep 12, 2024123.23123.23123.23123.23119.220.96%
Sep 11, 2024122.06122.06122.06122.06118.092.01%
Sep 10, 2024119.65119.65119.65119.65115.760.64%
Sep 9, 2024118.89118.89118.89118.89115.021.10%
Sep 6, 2024117.60117.60117.60117.60113.77-2.21%
Sep 5, 2024120.26120.26120.26120.26116.350.12%
Sep 4, 2024120.11120.11120.11120.11116.20-0.46%
Sep 3, 2024120.66120.66120.66120.66116.73-2.94%
Aug 30, 2024124.31124.31124.31124.31120.270.96%
Aug 29, 2024123.13123.13123.13123.13119.12-0.28%
Aug 28, 2024123.48123.48123.48123.48119.46-1.00%
Aug 27, 2024124.73124.73124.73124.73120.670.22%
Aug 26, 2024124.46124.46124.46124.46120.41-0.58%
Aug 23, 2024125.19125.19125.19125.19121.121.34%
Aug 22, 2024123.53123.53123.53123.53119.51-1.48%
Aug 21, 2024125.38125.38125.38125.38121.300.49%
Aug 20, 2024124.77124.77124.77124.77120.71-0.18%
Aug 19, 2024124.99124.99124.99124.99120.921.22%
Aug 16, 2024123.48123.48123.48123.48119.460.14%
Aug 15, 2024123.31123.31123.31123.31119.302.20%
Aug 14, 2024120.66120.66120.66120.66116.730.11%
Aug 13, 2024120.53120.53120.53120.53116.612.33%
Aug 12, 2024117.78117.78117.78117.78113.950.25%
Aug 9, 2024117.49117.49117.49117.49113.670.72%
Aug 8, 2024116.65116.65116.65116.65112.852.88%
Aug 7, 2024113.38113.38113.38113.38109.69-1.03%
Aug 6, 2024114.56114.56114.56114.56110.831.04%
Aug 5, 2024113.38113.38113.38113.38109.69-3.63%
Aug 2, 2024117.65117.65117.65117.65113.82-2.32%
Aug 1, 2024120.44120.44120.44120.44116.52-1.53%