American Century Select Y (ASLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
152.38
+0.94 (0.62%)
Oct 31, 2025, 4:00 PM EDT
ASLWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | 0.14% |
| Nov 4, 2025 | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | -1.72% |
| Nov 3, 2025 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | 0.66% |
| Oct 31, 2025 | 152.38 | 152.38 | 152.38 | 152.38 | 152.38 | 0.62% |
| Oct 30, 2025 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | -1.60% |
| Oct 29, 2025 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | 0.47% |
| Oct 28, 2025 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | 0.97% |
| Oct 27, 2025 | 151.71 | 151.71 | 151.71 | 151.71 | 151.71 | 1.70% |
| Oct 24, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 0.90% |
| Oct 23, 2025 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 0.84% |
| Oct 22, 2025 | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | -0.59% |
| Oct 21, 2025 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | -0.07% |
| Oct 20, 2025 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | 0.91% |
| Oct 17, 2025 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.45% |
| Oct 16, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | -0.28% |
| Oct 15, 2025 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | 0.56% |
| Oct 14, 2025 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | -0.91% |
| Oct 13, 2025 | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | 2.20% |
| Oct 10, 2025 | 143.37 | 143.37 | 143.37 | 143.37 | 143.37 | -3.28% |
| Oct 9, 2025 | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | -0.02% |
| Oct 8, 2025 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | 1.02% |
| Oct 7, 2025 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | -0.70% |
| Oct 6, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 0.41% |
| Oct 3, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | -0.30% |
| Oct 2, 2025 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | 0.12% |
| Oct 1, 2025 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | 0.48% |
| Sep 30, 2025 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | 0.46% |
| Sep 29, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | 0.41% |
| Sep 26, 2025 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | 0.42% |
| Sep 25, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | -0.63% |
| Sep 24, 2025 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | -0.35% |
| Sep 23, 2025 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | -1.20% |
| Sep 22, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | 0.73% |
| Sep 19, 2025 | 147.03 | 147.03 | 147.03 | 147.03 | 147.03 | 0.71% |
| Sep 18, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.71% |
| Sep 17, 2025 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | -0.38% |
| Sep 16, 2025 | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | - |
| Sep 15, 2025 | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 1.01% |
| Sep 12, 2025 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | 0.14% |
| Sep 11, 2025 | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | 0.50% |
| Sep 10, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | 0.83% |
| Sep 9, 2025 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | 0.42% |
| Sep 8, 2025 | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | 0.73% |
| Sep 5, 2025 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | -0.18% |
| Sep 4, 2025 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | 1.01% |
| Sep 3, 2025 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | 1.19% |
| Sep 2, 2025 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | -0.82% |
| Aug 29, 2025 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | -1.19% |
| Aug 28, 2025 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | 0.50% |
| Aug 27, 2025 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | 0.16% |