American Century Select Y (ASLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
147.20
-0.45 (-0.30%)
Oct 3, 2025, 4:00 PM EDT
ASLWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 0.41% |
| Oct 3, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | -0.30% |
| Oct 2, 2025 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | 0.12% |
| Oct 1, 2025 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | 0.48% |
| Sep 30, 2025 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | 0.46% |
| Sep 29, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | 0.41% |
| Sep 26, 2025 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | 0.42% |
| Sep 25, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | -0.63% |
| Sep 24, 2025 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | -0.35% |
| Sep 23, 2025 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | -1.20% |
| Sep 22, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | 0.73% |
| Sep 19, 2025 | 147.03 | 147.03 | 147.03 | 147.03 | 147.03 | 0.71% |
| Sep 18, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.71% |
| Sep 17, 2025 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | -0.38% |
| Sep 16, 2025 | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | - |
| Sep 15, 2025 | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 1.01% |
| Sep 12, 2025 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | 0.14% |
| Sep 11, 2025 | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | 0.50% |
| Sep 10, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | 0.83% |
| Sep 9, 2025 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | 0.42% |
| Sep 8, 2025 | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | 0.73% |
| Sep 5, 2025 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | -0.18% |
| Sep 4, 2025 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | 1.01% |
| Sep 3, 2025 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | 1.19% |
| Sep 2, 2025 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | -0.82% |
| Aug 29, 2025 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | -1.19% |
| Aug 28, 2025 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | 0.50% |
| Aug 27, 2025 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | 0.16% |
| Aug 26, 2025 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | 0.49% |
| Aug 25, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | -0.09% |
| Aug 22, 2025 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | 1.80% |
| Aug 21, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | -0.48% |
| Aug 20, 2025 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | -0.33% |
| Aug 19, 2025 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | -1.37% |
| Aug 18, 2025 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | 0.03% |
| Aug 15, 2025 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | -0.32% |
| Aug 14, 2025 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | 0.19% |
| Aug 13, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 0.06% |
| Aug 12, 2025 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | 1.09% |
| Aug 11, 2025 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | -0.22% |
| Aug 8, 2025 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0.90% |
| Aug 7, 2025 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | -0.09% |
| Aug 6, 2025 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | 1.21% |
| Aug 5, 2025 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | -0.80% |
| Aug 4, 2025 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | 1.93% |
| Aug 1, 2025 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | -2.23% |
| Jul 31, 2025 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 0.31% |
| Jul 30, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | 0.14% |
| Jul 29, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | -0.49% |
| Jul 28, 2025 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | 0.48% |