American Century Select Fund Y Class (ASLWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
133.60
+1.30 (0.98%)
Jul 3, 2025, 4:00 PM EDT
ASLWX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | -0.08% |
Jul 7, 2025 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | -0.91% |
Jul 3, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 0.98% |
Jul 2, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 0.79% |
Jul 1, 2025 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | -0.80% |
Jun 30, 2025 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0.30% |
Jun 27, 2025 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | 0.81% |
Jun 26, 2025 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | 0.79% |
Jun 25, 2025 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | 0.42% |
Jun 24, 2025 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | 1.39% |
Jun 23, 2025 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 1.10% |
Jun 20, 2025 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | -0.83% |
Jun 18, 2025 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | -0.45% |
Jun 17, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -0.85% |
Jun 16, 2025 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | 1.34% |
Jun 13, 2025 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | -1.40% |
Jun 12, 2025 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0.23% |
Jun 11, 2025 | 128.64 | 128.64 | 128.64 | 128.64 | 128.64 | -0.57% |
Jun 10, 2025 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 0.79% |
Jun 9, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 0.16% |
Jun 6, 2025 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | 1.33% |
Jun 5, 2025 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | -0.72% |
Jun 4, 2025 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | 0.39% |
Jun 3, 2025 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 0.58% |
Jun 2, 2025 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | 0.53% |
May 30, 2025 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | -0.26% |
May 29, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 0.33% |
May 28, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | -0.44% |
May 27, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 2.56% |
May 23, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | -1.26% |
May 22, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0.22% |
May 21, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | -1.35% |
May 20, 2025 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | -0.57% |
May 19, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0.01% |
May 16, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 0.61% |
May 15, 2025 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | -0.22% |
May 14, 2025 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 0.73% |
May 13, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 1.41% |
May 12, 2025 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 4.61% |
May 9, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | -0.18% |
May 8, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 0.85% |
May 7, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0.25% |
May 6, 2025 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | -0.76% |
May 5, 2025 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | -0.63% |
May 2, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 1.51% |
May 1, 2025 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | 1.17% |
Apr 30, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | -0.01% |
Apr 29, 2025 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | 0.49% |
Apr 28, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | -0.23% |
Apr 25, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 1.53% |