American Century Select Y (ASLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.23
+0.56 (0.41%)
At close: Jan 7, 2026
ASLWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -0.46% |
| Jan 7, 2026 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 0.41% |
| Jan 6, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0.47% |
| Jan 5, 2026 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | 0.53% |
| Jan 2, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -0.31% |
| Dec 31, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | -0.74% |
| Dec 30, 2025 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -0.16% |
| Dec 29, 2025 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | -0.60% |
| Dec 26, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -0.02% |
| Dec 24, 2025 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | 0.21% |
| Dec 23, 2025 | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | 0.82% |
| Dec 22, 2025 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | 0.70% |
| Dec 19, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 1.28% |
| Dec 18, 2025 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | 1.52% |
| Dec 17, 2025 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | -1.94% |
| Dec 16, 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -8.50% |
| Dec 15, 2025 | 134.99 | 134.99 | 134.99 | 147.92 | 134.99 | -0.37% |
| Dec 12, 2025 | 135.49 | 135.49 | 135.49 | 148.47 | 135.49 | -1.66% |
| Dec 11, 2025 | 137.78 | 137.78 | 137.78 | 150.98 | 137.78 | -0.36% |
| Dec 10, 2025 | 138.28 | 138.28 | 138.28 | 151.52 | 138.28 | 0.42% |
| Dec 9, 2025 | 137.69 | 137.69 | 137.69 | 150.88 | 137.69 | 0.04% |
| Dec 8, 2025 | 137.64 | 137.64 | 137.64 | 150.82 | 137.64 | -0.26% |
| Dec 5, 2025 | 137.99 | 137.99 | 137.99 | 151.21 | 137.99 | 0.35% |
| Dec 4, 2025 | 137.52 | 137.52 | 137.52 | 150.69 | 137.52 | 0.23% |
| Dec 3, 2025 | 137.20 | 137.20 | 137.20 | 150.34 | 137.20 | -0.04% |
| Dec 2, 2025 | 137.26 | 137.26 | 137.26 | 150.40 | 137.26 | 0.51% |
| Dec 1, 2025 | 136.55 | 136.55 | 136.55 | 149.63 | 136.55 | -0.29% |
| Nov 28, 2025 | 136.95 | 136.95 | 136.95 | 150.07 | 136.95 | 0.37% |
| Nov 26, 2025 | 136.44 | 136.44 | 136.44 | 149.51 | 136.44 | 0.56% |
| Nov 25, 2025 | 135.69 | 135.69 | 135.69 | 148.68 | 135.69 | 0.79% |
| Nov 24, 2025 | 134.62 | 134.62 | 134.62 | 147.51 | 134.62 | 2.47% |
| Nov 21, 2025 | 131.37 | 131.37 | 131.37 | 143.95 | 131.37 | 0.59% |
| Nov 20, 2025 | 130.60 | 130.60 | 130.60 | 143.11 | 130.60 | -1.78% |
| Nov 19, 2025 | 132.97 | 132.97 | 132.97 | 145.70 | 132.97 | 0.92% |
| Nov 18, 2025 | 131.75 | 131.75 | 131.75 | 144.37 | 131.75 | -1.33% |
| Nov 17, 2025 | 133.52 | 133.52 | 133.52 | 146.31 | 133.52 | -0.73% |
| Nov 14, 2025 | 134.50 | 134.50 | 134.50 | 147.38 | 134.50 | 0.11% |
| Nov 13, 2025 | 134.35 | 134.35 | 134.35 | 147.22 | 134.35 | -2.17% |
| Nov 12, 2025 | 137.34 | 137.34 | 137.34 | 150.49 | 137.34 | -0.39% |
| Nov 11, 2025 | 137.88 | 137.88 | 137.88 | 151.08 | 137.88 | -0.26% |
| Nov 10, 2025 | 138.24 | 138.24 | 138.24 | 151.48 | 138.24 | 2.30% |
| Nov 7, 2025 | 135.13 | 135.13 | 135.13 | 148.07 | 135.13 | -0.35% |
| Nov 6, 2025 | 135.60 | 135.60 | 135.60 | 148.59 | 135.60 | -1.56% |
| Nov 5, 2025 | 137.76 | 137.76 | 137.76 | 150.95 | 137.76 | 0.14% |
| Nov 4, 2025 | 137.57 | 137.57 | 137.57 | 150.74 | 137.57 | -1.72% |
| Nov 3, 2025 | 139.98 | 139.98 | 139.98 | 153.38 | 139.97 | 0.66% |
| Oct 31, 2025 | 139.06 | 139.06 | 139.06 | 152.38 | 139.06 | 0.62% |
| Oct 30, 2025 | 138.20 | 138.20 | 138.20 | 151.44 | 138.20 | -1.60% |
| Oct 29, 2025 | 140.45 | 140.45 | 140.45 | 153.90 | 140.45 | 0.47% |
| Oct 28, 2025 | 139.79 | 139.79 | 139.79 | 153.18 | 139.79 | 0.97% |