American Century Select Fund Y Class (ASLWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
123.41
+5.44 (4.61%)
May 12, 2025, 4:00 PM EDT
ASLWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 0.73% |
| May 13, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 1.41% |
| May 12, 2025 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 4.61% |
| May 9, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | -0.18% |
| May 8, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 0.85% |
| May 7, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0.25% |
| May 6, 2025 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | -0.76% |
| May 5, 2025 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | -0.63% |
| May 2, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 1.51% |
| May 1, 2025 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | 1.17% |
| Apr 30, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | -0.01% |
| Apr 29, 2025 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | 0.49% |
| Apr 28, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | -0.23% |
| Apr 25, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 1.53% |
| Apr 24, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 2.73% |
| Apr 23, 2025 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | 2.40% |
| Apr 22, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 2.65% |
| Apr 21, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | -2.85% |
| Apr 17, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -0.34% |
| Apr 16, 2025 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | -3.01% |
| Apr 15, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | -0.18% |
| Apr 14, 2025 | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | 0.34% |
| Apr 11, 2025 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | 1.86% |
| Apr 10, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | -4.14% |
| Apr 9, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 11.86% |
| Apr 8, 2025 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | -1.72% |
| Apr 7, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0.11% |
| Apr 4, 2025 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | -5.98% |
| Apr 3, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | -5.80% |
| Apr 2, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0.72% |
| Apr 1, 2025 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0.93% |
| Mar 31, 2025 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | 0.11% |
| Mar 28, 2025 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | -2.56% |
| Mar 27, 2025 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | -0.61% |
| Mar 26, 2025 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | -2.04% |
| Mar 25, 2025 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | 0.62% |
| Mar 24, 2025 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | 2.41% |
| Mar 21, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | 0.49% |
| Mar 20, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | -0.20% |
| Mar 19, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 1.30% |
| Mar 18, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | -1.66% |
| Mar 17, 2025 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0.11% |
| Mar 14, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 2.52% |
| Mar 13, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | -2.29% |
| Mar 12, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 1.29% |
| Mar 11, 2025 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | -0.42% |
| Mar 10, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | -3.86% |
| Mar 7, 2025 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | 0.30% |
| Mar 6, 2025 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | -2.34% |
| Mar 5, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 1.28% |