American Century Select Y (ASLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.34
-0.06 (-0.04%)
At close: Dec 3, 2025
ASLWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 150.69 | 150.69 | 150.69 | 150.69 | 150.69 | 0.23% |
| Dec 3, 2025 | 150.34 | 150.34 | 150.34 | 150.34 | 150.34 | -0.04% |
| Dec 2, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 0.51% |
| Dec 1, 2025 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | -0.29% |
| Nov 28, 2025 | 150.07 | 150.07 | 150.07 | 150.07 | 150.07 | 0.37% |
| Nov 26, 2025 | 149.51 | 149.51 | 149.51 | 149.51 | 149.51 | 0.56% |
| Nov 25, 2025 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | 0.79% |
| Nov 24, 2025 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | 2.47% |
| Nov 21, 2025 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.59% |
| Nov 20, 2025 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | -1.78% |
| Nov 19, 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 0.92% |
| Nov 18, 2025 | 144.37 | 144.37 | 144.37 | 144.37 | 144.37 | -1.33% |
| Nov 17, 2025 | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | -0.73% |
| Nov 14, 2025 | 147.38 | 147.38 | 147.38 | 147.38 | 147.38 | 0.11% |
| Nov 13, 2025 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | -2.17% |
| Nov 12, 2025 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | -0.39% |
| Nov 11, 2025 | 151.08 | 151.08 | 151.08 | 151.08 | 151.08 | -0.26% |
| Nov 10, 2025 | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | 2.30% |
| Nov 7, 2025 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | -0.35% |
| Nov 6, 2025 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | -1.56% |
| Nov 5, 2025 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | 0.14% |
| Nov 4, 2025 | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | -1.72% |
| Nov 3, 2025 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | 0.66% |
| Oct 31, 2025 | 152.38 | 152.38 | 152.38 | 152.38 | 152.38 | 0.62% |
| Oct 30, 2025 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | -1.60% |
| Oct 29, 2025 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | 0.47% |
| Oct 28, 2025 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | 0.97% |
| Oct 27, 2025 | 151.71 | 151.71 | 151.71 | 151.71 | 151.71 | 1.70% |
| Oct 24, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 0.90% |
| Oct 23, 2025 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 0.84% |
| Oct 22, 2025 | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | -0.59% |
| Oct 21, 2025 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | -0.07% |
| Oct 20, 2025 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | 0.91% |
| Oct 17, 2025 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.45% |
| Oct 16, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | -0.28% |
| Oct 15, 2025 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | 0.56% |
| Oct 14, 2025 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | -0.91% |
| Oct 13, 2025 | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | 2.20% |
| Oct 10, 2025 | 143.37 | 143.37 | 143.37 | 143.37 | 143.37 | -3.28% |
| Oct 9, 2025 | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | -0.02% |
| Oct 8, 2025 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | 1.02% |
| Oct 7, 2025 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | -0.70% |
| Oct 6, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 0.41% |
| Oct 3, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | -0.30% |
| Oct 2, 2025 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | 0.12% |
| Oct 1, 2025 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | 0.48% |
| Sep 30, 2025 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | 0.46% |
| Sep 29, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | 0.41% |
| Sep 26, 2025 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | 0.42% |
| Sep 25, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | -0.63% |