Skip to main content
logo
American Century Select Fund Y Class (ASLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.60
+1.30 (0.98%)
Jul 3, 2025, 4:00 PM EDT

ASLWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2025132.29132.29132.29132.29132.29-0.08%
Jul 7, 2025132.39132.39132.39132.39132.39-0.91%
Jul 3, 2025133.60133.60133.60133.60133.600.98%
Jul 2, 2025132.30132.30132.30132.30132.300.79%
Jul 1, 2025131.26131.26131.26131.26131.26-0.80%
Jun 30, 2025132.32132.32132.32132.32132.320.30%
Jun 27, 2025131.92131.92131.92131.92131.920.81%
Jun 26, 2025130.86130.86130.86130.86130.860.79%
Jun 25, 2025129.83129.83129.83129.83129.830.42%
Jun 24, 2025129.29129.29129.29129.29129.291.39%
Jun 23, 2025127.52127.52127.52127.52127.521.10%
Jun 20, 2025126.13126.13126.13126.13126.13-0.83%
Jun 18, 2025127.18127.18127.18127.18127.18-0.45%
Jun 17, 2025127.75127.75127.75127.75127.75-0.85%
Jun 16, 2025128.84128.84128.84128.84128.841.34%
Jun 13, 2025127.14127.14127.14127.14127.14-1.40%
Jun 12, 2025128.94128.94128.94128.94128.940.23%
Jun 11, 2025128.64128.64128.64128.64128.64-0.57%
Jun 10, 2025129.38129.38129.38129.38129.380.79%
Jun 9, 2025128.37128.37128.37128.37128.370.16%
Jun 6, 2025128.17128.17128.17128.17128.171.33%
Jun 5, 2025126.49126.49126.49126.49126.49-0.72%
Jun 4, 2025127.41127.41127.41127.41127.410.39%
Jun 3, 2025126.92126.92126.92126.92126.920.58%
Jun 2, 2025126.19126.19126.19126.19126.190.53%
May 30, 2025125.52125.52125.52125.52125.52-0.26%
May 29, 2025125.85125.85125.85125.85125.850.33%
May 28, 2025125.43125.43125.43125.43125.43-0.44%
May 27, 2025125.99125.99125.99125.99125.992.56%
May 23, 2025122.84122.84122.84122.84122.84-1.26%
May 22, 2025124.41124.41124.41124.41124.410.22%
May 21, 2025124.14124.14124.14124.14124.14-1.35%
May 20, 2025125.84125.84125.84125.84125.84-0.57%
May 19, 2025126.56126.56126.56126.56126.560.01%
May 16, 2025126.55126.55126.55126.55126.550.61%
May 15, 2025125.78125.78125.78125.78125.78-0.22%
May 14, 2025126.06126.06126.06126.06126.060.73%
May 13, 2025125.15125.15125.15125.15125.151.41%
May 12, 2025123.41123.41123.41123.41123.414.61%
May 9, 2025117.97117.97117.97117.97117.97-0.18%
May 8, 2025118.18118.18118.18118.18118.180.85%
May 7, 2025117.18117.18117.18117.18117.180.25%
May 6, 2025116.89116.89116.89116.89116.89-0.76%
May 5, 2025117.78117.78117.78117.78117.78-0.63%
May 2, 2025118.53118.53118.53118.53118.531.51%
May 1, 2025116.77116.77116.77116.77116.771.17%
Apr 30, 2025115.42115.42115.42115.42115.42-0.01%
Apr 29, 2025115.43115.43115.43115.43115.430.49%
Apr 28, 2025114.87114.87114.87114.87114.87-0.23%
Apr 25, 2025115.14115.14115.14115.14115.141.53%