American Century Select Fund Y Class (ASLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.56
+0.54 (0.40%)
Jul 25, 2025, 4:00 PM EDT
ASLWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | 0.14% |
| Jul 29, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | -0.49% |
| Jul 28, 2025 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | 0.48% |
| Jul 25, 2025 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | 0.40% |
| Jul 24, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | 0.32% |
| Jul 23, 2025 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 0.74% |
| Jul 22, 2025 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | -0.58% |
| Jul 21, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0.35% |
| Jul 18, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | 0.14% |
| Jul 17, 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 0.57% |
| Jul 16, 2025 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 0.23% |
| Jul 15, 2025 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | 0.19% |
| Jul 14, 2025 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0.23% |
| Jul 11, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | -0.27% |
| Jul 10, 2025 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | -0.02% |
| Jul 9, 2025 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | 0.89% |
| Jul 8, 2025 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | -0.08% |
| Jul 7, 2025 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | -0.91% |
| Jul 3, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 0.98% |
| Jul 2, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 0.79% |
| Jul 1, 2025 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | -0.80% |
| Jun 30, 2025 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0.30% |
| Jun 27, 2025 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | 0.81% |
| Jun 26, 2025 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | 0.79% |
| Jun 25, 2025 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | 0.42% |
| Jun 24, 2025 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | 1.39% |
| Jun 23, 2025 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 1.10% |
| Jun 20, 2025 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | -0.83% |
| Jun 18, 2025 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | -0.45% |
| Jun 17, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -0.85% |
| Jun 16, 2025 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | 1.34% |
| Jun 13, 2025 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | -1.40% |
| Jun 12, 2025 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0.23% |
| Jun 11, 2025 | 128.64 | 128.64 | 128.64 | 128.64 | 128.64 | -0.57% |
| Jun 10, 2025 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 0.79% |
| Jun 9, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 0.16% |
| Jun 6, 2025 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | 1.33% |
| Jun 5, 2025 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | -0.72% |
| Jun 4, 2025 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | 0.39% |
| Jun 3, 2025 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 0.58% |
| Jun 2, 2025 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | 0.53% |
| May 30, 2025 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | -0.26% |
| May 29, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 0.33% |
| May 28, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | -0.44% |
| May 27, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 2.56% |
| May 23, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | -1.26% |
| May 22, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0.22% |
| May 21, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | -1.35% |
| May 20, 2025 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | -0.57% |
| May 19, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0.01% |