American Century Select Fund Y Class (ASLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.90
+4.86 (4.05%)
At close: Mar 31, 2026
ASLWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | 4.05% |
| Mar 30, 2026 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | -0.44% |
| Mar 27, 2026 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | -2.35% |
| Mar 26, 2026 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | -2.60% |
| Mar 25, 2026 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 0.65% |
| Mar 24, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | -0.89% |
| Mar 23, 2026 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 1.51% |
| Mar 20, 2026 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | -1.79% |
| Mar 19, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | -0.34% |
| Mar 18, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | -1.33% |
| Mar 17, 2026 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | 0.32% |
| Mar 16, 2026 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 1.14% |
| Mar 13, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -1.09% |
| Mar 12, 2026 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | -1.88% |
| Mar 11, 2026 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | 0.10% |
| Mar 10, 2026 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | -0.11% |
| Mar 9, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 1.51% |
| Mar 6, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | -1.71% |
| Mar 5, 2026 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | -0.27% |
| Mar 4, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 1.15% |
| Mar 3, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | -0.99% |
| Mar 2, 2026 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | 0.45% |
| Feb 27, 2026 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | -0.88% |
| Feb 26, 2026 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | -1.10% |
| Feb 25, 2026 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | 1.21% |
| Feb 24, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0.98% |
| Feb 23, 2026 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | -1.29% |
| Feb 20, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | 0.91% |
| Feb 19, 2026 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | -0.10% |
| Feb 18, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 0.76% |
| Feb 17, 2026 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | 0.25% |
| Feb 13, 2026 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | -0.53% |
| Feb 12, 2026 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | -2.02% |
| Feb 11, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | -0.10% |
| Feb 10, 2026 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | -0.42% |
| Feb 9, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 1.07% |
| Feb 6, 2026 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 1.82% |
| Feb 5, 2026 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | -1.44% |
| Feb 4, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -1.37% |
| Feb 3, 2026 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | -1.61% |
| Feb 2, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.30% |
| Jan 30, 2026 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | -1.13% |
| Jan 29, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.12% |
| Jan 28, 2026 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | 0.08% |
| Jan 27, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.67% |
| Jan 26, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | 0.61% |
| Jan 23, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 0.49% |
| Jan 22, 2026 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | 1.00% |
| Jan 21, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 0.93% |
| Jan 20, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | -2.74% |