ASLWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	141.68	141.68	141.68	141.68	141.68	0.16%
Jun 11, 2026	141.46	141.46	141.46	141.46	141.46	1.71%
Jun 10, 2026	139.08	139.08	139.08	139.08	139.08	-2.14%
Jun 9, 2026	142.12	142.12	142.12	142.12	142.12	-0.84%
Jun 8, 2026	143.33	143.33	143.33	143.33	143.33	0.29%
Jun 5, 2026	142.91	142.91	142.91	142.91	142.91	-3.37%
Jun 4, 2026	147.90	147.90	147.90	147.90	147.90	0.56%
Jun 3, 2026	147.08	147.08	147.08	147.08	147.08	-1.33%
Jun 2, 2026	149.07	149.07	149.07	149.07	149.07	-0.34%
Jun 1, 2026	149.58	149.58	149.58	149.58	149.58	0.47%
May 29, 2026	148.88	148.88	148.88	148.88	148.88	-0.03%
May 28, 2026	148.93	148.93	148.93	148.93	148.93	0.90%
May 27, 2026	147.60	147.60	147.60	147.60	147.60	0.07%
May 26, 2026	147.49	147.49	147.49	147.49	147.49	0.59%
May 22, 2026	146.63	146.63	146.63	146.63	146.63	-0.05%
May 21, 2026	146.70	146.70	146.70	146.70	146.70	-0.06%
May 20, 2026	146.79	146.79	146.79	146.79	146.79	1.11%
May 19, 2026	145.18	145.18	145.18	145.18	145.18	-0.96%
May 18, 2026	146.59	146.59	146.59	146.59	146.59	-0.46%
May 15, 2026	147.27	147.27	147.27	147.27	147.27	-1.46%
May 14, 2026	149.45	149.45	149.45	149.45	149.45	1.17%
May 13, 2026	147.72	147.72	147.72	147.72	147.72	1.20%
May 12, 2026	145.97	145.97	145.97	145.97	145.97	-0.29%
May 11, 2026	146.40	146.40	146.40	146.40	146.40	-0.03%
May 8, 2026	146.45	146.45	146.45	146.45	146.45	0.74%
May 7, 2026	145.37	145.37	145.37	145.37	145.37	0.09%
May 6, 2026	145.24	145.24	145.24	145.24	145.24	1.99%
May 5, 2026	142.41	142.41	142.41	142.41	142.41	0.52%
May 4, 2026	141.68	141.68	141.68	141.68	141.68	0.02%
May 1, 2026	141.65	141.65	141.65	141.65	141.65	0.60%
Apr 30, 2026	140.80	140.80	140.80	140.80	140.80	0.31%
Apr 29, 2026	140.37	140.37	140.37	140.37	140.37	-0.27%
Apr 28, 2026	140.75	140.75	140.75	140.75	140.75	-0.87%
Apr 27, 2026	141.99	141.99	141.99	141.99	141.99	0.39%
Apr 24, 2026	141.44	141.44	141.44	141.44	141.44	1.31%
Apr 23, 2026	139.61	139.61	139.61	139.61	139.61	-1.18%
Apr 22, 2026	141.28	141.28	141.28	141.28	141.28	1.72%
Apr 21, 2026	138.89	138.89	138.89	138.89	138.89	-0.65%
Apr 20, 2026	139.80	139.80	139.80	139.80	139.80	-0.42%
Apr 17, 2026	140.39	140.39	140.39	140.39	140.39	1.42%
Apr 16, 2026	138.43	138.43	138.43	138.43	138.43	0.02%
Apr 15, 2026	138.40	138.40	138.40	138.40	138.40	1.56%
Apr 14, 2026	136.27	136.27	136.27	136.27	136.27	2.11%
Apr 13, 2026	133.45	133.45	133.45	133.45	133.45	1.11%
Apr 10, 2026	131.98	131.98	131.98	131.98	131.98	0.40%
Apr 9, 2026	131.45	131.45	131.45	131.45	131.45	0.74%
Apr 8, 2026	130.48	130.48	130.48	130.48	130.48	2.68%
Apr 7, 2026	127.07	127.07	127.07	127.07	127.07	0.27%
Apr 6, 2026	126.73	126.73	126.73	126.73	126.73	0.52%
Apr 2, 2026	126.08	126.08	126.08	126.08	126.08	-