American Century Select Fund Y Class (ASLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.89
-0.91 (-0.65%)
Apr 21, 2026, 4:00 PM EST
ASLWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 141.28 | 141.28 | 141.28 | 141.28 | 141.28 | 1.72% |
| Apr 21, 2026 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | -0.65% |
| Apr 20, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -0.42% |
| Apr 17, 2026 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | 1.42% |
| Apr 16, 2026 | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | 0.02% |
| Apr 15, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 1.56% |
| Apr 14, 2026 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | 2.11% |
| Apr 13, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 1.11% |
| Apr 10, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0.40% |
| Apr 9, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 0.74% |
| Apr 8, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | 2.68% |
| Apr 7, 2026 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0.27% |
| Apr 6, 2026 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | 0.52% |
| Apr 2, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | - |
| Apr 1, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | 0.94% |
| Mar 31, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | 4.05% |
| Mar 30, 2026 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | -0.44% |
| Mar 27, 2026 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | -2.35% |
| Mar 26, 2026 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | -2.60% |
| Mar 25, 2026 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 0.65% |
| Mar 24, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | -0.89% |
| Mar 23, 2026 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 1.51% |
| Mar 20, 2026 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | -1.79% |
| Mar 19, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | -0.34% |
| Mar 18, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | -1.33% |
| Mar 17, 2026 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | 0.32% |
| Mar 16, 2026 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 1.14% |
| Mar 13, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -1.09% |
| Mar 12, 2026 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | -1.88% |
| Mar 11, 2026 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | 0.10% |
| Mar 10, 2026 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | -0.11% |
| Mar 9, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 1.51% |
| Mar 6, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | -1.71% |
| Mar 5, 2026 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | -0.27% |
| Mar 4, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 1.15% |
| Mar 3, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | -0.99% |
| Mar 2, 2026 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | 0.45% |
| Feb 27, 2026 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | -0.88% |
| Feb 26, 2026 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | -1.10% |
| Feb 25, 2026 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | 1.21% |
| Feb 24, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0.98% |
| Feb 23, 2026 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | -1.29% |
| Feb 20, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | 0.91% |
| Feb 19, 2026 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | -0.10% |
| Feb 18, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 0.76% |
| Feb 17, 2026 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | 0.25% |
| Feb 13, 2026 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | -0.53% |
| Feb 12, 2026 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | -2.02% |
| Feb 11, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | -0.10% |
| Feb 10, 2026 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | -0.42% |