ASLWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	141.39	141.39	141.39	141.39	141.39	-0.79%
Aug 19, 2026	142.52	142.52	142.52	142.52	142.52	0.10%
Aug 18, 2026	142.38	142.38	142.38	142.38	142.38	-1.52%
Aug 17, 2026	144.58	144.58	144.58	144.58	144.58	-0.28%
Aug 14, 2026	144.98	144.98	144.98	144.98	144.98	-0.37%
Aug 13, 2026	145.52	145.52	145.52	145.52	145.52	0.67%
Aug 12, 2026	144.55	144.55	144.55	144.55	144.55	0.64%
Aug 11, 2026	143.63	143.63	143.63	143.63	143.63	-0.53%
Aug 10, 2026	144.39	144.39	144.39	144.39	144.39	-0.53%
Aug 7, 2026	145.16	145.16	145.16	145.16	145.16	1.12%
Aug 6, 2026	143.55	143.55	143.55	143.55	143.55	-0.26%
Aug 5, 2026	143.93	143.93	143.93	143.93	143.93	-0.35%
Aug 4, 2026	144.44	144.44	144.44	144.44	144.44	1.99%
Aug 3, 2026	141.62	141.62	141.62	141.62	141.62	2.25%
Jul 31, 2026	138.51	138.51	138.51	138.51	138.51	2.12%
Jul 30, 2026	135.63	135.63	135.63	135.63	135.63	2.34%
Jul 29, 2026	132.53	132.53	132.53	132.53	132.53	-2.11%
Jul 28, 2026	135.39	135.39	135.39	135.39	135.39	-0.03%
Jul 27, 2026	135.43	135.43	135.43	135.43	135.43	-0.35%
Jul 24, 2026	135.90	135.90	135.90	135.90	135.90	-0.72%
Jul 23, 2026	136.89	136.89	136.89	136.89	136.89	-2.14%
Jul 22, 2026	139.89	139.89	139.89	139.89	139.89	-0.62%
Jul 21, 2026	140.76	140.76	140.76	140.76	140.76	0.98%
Jul 20, 2026	139.40	139.40	139.40	139.40	139.40	-0.03%
Jul 17, 2026	139.44	139.44	139.44	139.44	139.44	-1.48%
Jul 16, 2026	141.53	141.53	141.53	141.53	141.53	-1.54%
Jul 15, 2026	143.74	143.74	143.74	143.74	143.74	0.96%
Jul 14, 2026	142.37	142.37	142.37	142.37	142.37	1.39%
Jul 13, 2026	140.42	140.42	140.42	140.42	140.42	-1.94%
Jul 10, 2026	143.20	143.20	143.20	143.20	143.20	0.46%
Jul 9, 2026	142.54	142.54	142.54	142.54	142.54	0.59%
Jul 8, 2026	141.71	141.71	141.71	141.71	141.71	0.01%
Jul 7, 2026	141.69	141.69	141.69	141.69	141.69	-0.69%
Jul 6, 2026	142.68	142.68	142.68	142.68	142.68	1.37%
Jul 2, 2026	140.75	140.75	140.75	140.75	140.75	-0.92%
Jul 1, 2026	142.06	142.06	142.06	142.06	142.06	-0.19%
Jun 30, 2026	142.33	142.33	142.33	142.33	142.33	1.61%
Jun 29, 2026	140.08	140.08	140.08	140.08	140.08	2.15%
Jun 26, 2026	137.13	137.13	137.13	137.13	137.13	0.45%
Jun 25, 2026	136.52	136.52	136.52	136.52	136.52	-1.34%
Jun 24, 2026	138.38	138.38	138.38	138.38	138.38	-0.27%
Jun 23, 2026	138.75	138.75	138.75	138.75	138.75	-2.04%
Jun 22, 2026	141.64	141.64	141.64	141.64	141.64	-1.51%
Jun 18, 2026	143.81	143.81	143.81	143.81	143.81	1.69%
Jun 17, 2026	141.42	141.42	141.42	141.42	141.42	-1.51%
Jun 16, 2026	143.59	143.59	143.59	143.59	143.59	-0.94%
Jun 15, 2026	144.95	144.95	144.95	144.95	144.95	2.31%
Jun 12, 2026	141.68	141.68	141.68	141.68	141.68	0.16%
Jun 11, 2026	141.46	141.46	141.46	141.46	141.46	1.71%
Jun 10, 2026	139.08	139.08	139.08	139.08	139.08	-2.14%