ASLWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	145.54	145.54	145.54	145.54	145.54	-1.97%
Oct 13, 2026	148.46	148.46	148.46	148.46	148.46	0.13%
Oct 12, 2026	148.26	148.26	148.26	148.26	148.26	-0.60%
Oct 9, 2026	149.16	149.16	149.16	149.16	149.16	0.84%
Oct 8, 2026	147.92	147.92	147.92	147.92	147.92	-1.31%
Oct 7, 2026	149.89	149.89	149.89	149.89	149.89	-0.33%
Oct 6, 2026	150.38	150.38	150.38	150.38	150.38	0.51%
Oct 5, 2026	149.62	149.62	149.62	149.62	149.62	1.05%
Oct 2, 2026	148.07	148.07	148.07	148.07	148.07	1.29%
Oct 1, 2026	146.18	146.18	146.18	146.18	146.18	0.45%
Sep 30, 2026	145.52	145.52	145.52	145.52	145.52	-0.10%
Sep 29, 2026	145.66	145.66	145.66	145.66	145.66	0.19%
Sep 28, 2026	145.38	145.38	145.38	145.38	145.38	-0.59%
Sep 25, 2026	146.25	146.25	146.25	146.25	146.25	0.46%
Sep 24, 2026	145.58	145.58	145.58	145.58	145.58	0.19%
Sep 23, 2026	145.31	145.31	145.31	145.31	145.31	-1.04%
Sep 22, 2026	146.83	146.83	146.83	146.83	146.83	0.12%
Sep 21, 2026	146.66	146.66	146.66	146.66	146.66	2.32%
Sep 18, 2026	143.33	143.33	143.33	143.33	143.33	0.48%
Sep 17, 2026	142.65	142.65	142.65	142.65	142.65	1.42%
Sep 16, 2026	140.65	140.65	140.65	140.65	140.65	0.26%
Sep 15, 2026	140.29	140.29	140.29	140.29	140.29	-0.44%
Sep 14, 2026	140.91	140.91	140.91	140.91	140.91	-0.91%
Sep 11, 2026	142.20	142.20	142.20	142.20	142.20	0.87%
Sep 10, 2026	140.97	140.97	140.97	140.97	140.97	-0.84%
Sep 9, 2026	142.16	142.16	142.16	142.16	142.16	-0.70%
Sep 8, 2026	143.16	143.16	143.16	143.16	143.16	-0.27%
Sep 4, 2026	143.55	143.55	143.55	143.55	143.55	-0.26%
Sep 3, 2026	143.93	143.93	143.93	143.93	143.93	1.28%
Sep 2, 2026	142.11	142.11	142.11	142.11	142.11	0.71%
Sep 1, 2026	141.11	141.11	141.11	141.11	141.11	-1.19%
Aug 31, 2026	142.81	142.81	142.81	142.81	142.81	-0.18%
Aug 28, 2026	143.07	143.07	143.07	143.07	143.07	-0.91%
Aug 27, 2026	144.38	144.38	144.38	144.38	144.38	1.96%
Aug 26, 2026	141.60	141.60	141.60	141.60	141.60	-0.09%
Aug 25, 2026	141.73	141.73	141.73	141.73	141.73	0.62%
Aug 24, 2026	140.85	140.85	140.85	140.85	140.85	-0.81%
Aug 21, 2026	142.00	142.00	142.00	142.00	142.00	0.43%
Aug 20, 2026	141.39	141.39	141.39	141.39	141.39	-0.79%
Aug 19, 2026	142.52	142.52	142.52	142.52	142.52	0.10%
Aug 18, 2026	142.38	142.38	142.38	142.38	142.38	-1.52%
Aug 17, 2026	144.58	144.58	144.58	144.58	144.58	-0.28%
Aug 14, 2026	144.98	144.98	144.98	144.98	144.98	-0.37%
Aug 13, 2026	145.52	145.52	145.52	145.52	145.52	0.67%
Aug 12, 2026	144.55	144.55	144.55	144.55	144.55	0.64%
Aug 11, 2026	143.63	143.63	143.63	143.63	143.63	-0.53%
Aug 10, 2026	144.39	144.39	144.39	144.39	144.39	-0.53%
Aug 7, 2026	145.16	145.16	145.16	145.16	145.16	1.12%
Aug 6, 2026	143.55	143.55	143.55	143.55	143.55	-0.26%
Aug 5, 2026	143.93	143.93	143.93	143.93	143.93	-0.35%