ASLWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 10, 2026	140.97	140.97	140.97	140.97	140.97	-0.84%
Sep 9, 2026	142.16	142.16	142.16	142.16	142.16	-0.70%
Sep 8, 2026	143.16	143.16	143.16	143.16	143.16	-0.27%
Sep 4, 2026	143.55	143.55	143.55	143.55	143.55	-0.26%
Sep 3, 2026	143.93	143.93	143.93	143.93	143.93	1.28%
Sep 2, 2026	142.11	142.11	142.11	142.11	142.11	0.71%
Sep 1, 2026	141.11	141.11	141.11	141.11	141.11	-1.19%
Aug 31, 2026	142.81	142.81	142.81	142.81	142.81	-0.18%
Aug 28, 2026	143.07	143.07	143.07	143.07	143.07	-0.91%
Aug 27, 2026	144.38	144.38	144.38	144.38	144.38	1.96%
Aug 26, 2026	141.60	141.60	141.60	141.60	141.60	-0.09%
Aug 25, 2026	141.73	141.73	141.73	141.73	141.73	0.62%
Aug 24, 2026	140.85	140.85	140.85	140.85	140.85	-0.81%
Aug 21, 2026	142.00	142.00	142.00	142.00	142.00	0.43%
Aug 20, 2026	141.39	141.39	141.39	141.39	141.39	-0.79%
Aug 19, 2026	142.52	142.52	142.52	142.52	142.52	0.10%
Aug 18, 2026	142.38	142.38	142.38	142.38	142.38	-1.52%
Aug 17, 2026	144.58	144.58	144.58	144.58	144.58	-0.28%
Aug 14, 2026	144.98	144.98	144.98	144.98	144.98	-0.37%
Aug 13, 2026	145.52	145.52	145.52	145.52	145.52	0.67%
Aug 12, 2026	144.55	144.55	144.55	144.55	144.55	0.64%
Aug 11, 2026	143.63	143.63	143.63	143.63	143.63	-0.53%
Aug 10, 2026	144.39	144.39	144.39	144.39	144.39	-0.53%
Aug 7, 2026	145.16	145.16	145.16	145.16	145.16	1.12%
Aug 6, 2026	143.55	143.55	143.55	143.55	143.55	-0.26%
Aug 5, 2026	143.93	143.93	143.93	143.93	143.93	-0.35%
Aug 4, 2026	144.44	144.44	144.44	144.44	144.44	1.99%
Aug 3, 2026	141.62	141.62	141.62	141.62	141.62	2.25%
Jul 31, 2026	138.51	138.51	138.51	138.51	138.51	2.12%
Jul 30, 2026	135.63	135.63	135.63	135.63	135.63	2.34%
Jul 29, 2026	132.53	132.53	132.53	132.53	132.53	-2.11%
Jul 28, 2026	135.39	135.39	135.39	135.39	135.39	-0.03%
Jul 27, 2026	135.43	135.43	135.43	135.43	135.43	-0.35%
Jul 24, 2026	135.90	135.90	135.90	135.90	135.90	-0.72%
Jul 23, 2026	136.89	136.89	136.89	136.89	136.89	-2.14%
Jul 22, 2026	139.89	139.89	139.89	139.89	139.89	-0.62%
Jul 21, 2026	140.76	140.76	140.76	140.76	140.76	0.98%
Jul 20, 2026	139.40	139.40	139.40	139.40	139.40	-0.03%
Jul 17, 2026	139.44	139.44	139.44	139.44	139.44	-1.48%
Jul 16, 2026	141.53	141.53	141.53	141.53	141.53	-1.54%
Jul 15, 2026	143.74	143.74	143.74	143.74	143.74	0.96%
Jul 14, 2026	142.37	142.37	142.37	142.37	142.37	1.39%
Jul 13, 2026	140.42	140.42	140.42	140.42	140.42	-1.94%
Jul 10, 2026	143.20	143.20	143.20	143.20	143.20	0.46%
Jul 9, 2026	142.54	142.54	142.54	142.54	142.54	0.59%
Jul 8, 2026	141.71	141.71	141.71	141.71	141.71	0.01%
Jul 7, 2026	141.69	141.69	141.69	141.69	141.69	-0.69%
Jul 6, 2026	142.68	142.68	142.68	142.68	142.68	1.37%
Jul 2, 2026	140.75	140.75	140.75	140.75	140.75	-0.92%
Jul 1, 2026	142.06	142.06	142.06	142.06	142.06	-0.19%