ASMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2025	33.81	33.81	33.81	33.81	33.81	1.96%
Oct 24, 2025	33.16	33.16	33.16	33.16	33.16	1.31%
Oct 23, 2025	32.73	32.73	32.73	32.73	32.73	1.39%
Oct 22, 2025	32.28	32.28	32.28	32.28	32.28	-1.22%
Oct 21, 2025	32.68	32.68	32.68	32.68	32.68	-0.21%
Oct 20, 2025	32.75	32.75	32.75	32.75	32.75	1.08%
Oct 17, 2025	32.40	32.40	32.40	32.40	32.40	-0.22%
Oct 16, 2025	32.47	32.47	32.47	32.47	32.47	-0.55%
Oct 15, 2025	32.65	32.65	32.65	32.65	32.65	0.43%
Oct 14, 2025	32.51	32.51	32.51	32.51	32.51	-1.37%
Oct 13, 2025	32.96	32.96	32.96	32.96	32.96	2.42%
Oct 10, 2025	32.18	32.18	32.18	32.18	32.18	-3.77%
Oct 9, 2025	33.44	33.44	33.44	33.44	33.44	0.12%
Oct 8, 2025	33.40	33.40	33.40	33.40	33.40	1.58%
Oct 7, 2025	32.88	32.88	32.88	32.88	32.88	-0.51%
Oct 6, 2025	33.05	33.05	33.05	33.05	33.05	0.30%
Oct 3, 2025	32.95	32.95	32.95	32.95	32.95	-0.33%
Oct 2, 2025	33.06	33.06	33.06	33.06	33.06	0.39%
Oct 1, 2025	32.93	32.93	32.93	32.93	32.93	0.37%
Sep 30, 2025	32.81	32.81	32.81	32.81	32.81	0.28%
Sep 29, 2025	32.72	32.72	32.72	32.72	32.72	0.89%
Sep 26, 2025	32.43	32.43	32.43	32.43	32.43	0.28%
Sep 25, 2025	32.34	32.34	32.34	32.34	32.34	-0.77%
Sep 24, 2025	32.59	32.59	32.59	32.59	32.59	-0.70%
Sep 23, 2025	32.82	32.82	32.82	32.82	32.82	-1.38%
Sep 22, 2025	33.28	33.28	33.28	33.28	33.28	0.42%
Sep 19, 2025	33.14	33.14	33.14	33.14	33.14	0.82%
Sep 18, 2025	32.87	32.87	32.87	32.87	32.87	1.05%
Sep 17, 2025	32.53	32.53	32.53	32.53	32.53	-0.46%
Sep 16, 2025	32.68	32.68	32.68	32.68	32.68	-0.21%
Sep 15, 2025	32.75	32.75	32.75	32.75	32.75	1.30%
Sep 12, 2025	32.33	32.33	32.33	32.33	32.33	-0.09%
Sep 11, 2025	32.36	32.36	32.36	32.36	32.36	0.09%
Sep 10, 2025	32.33	32.33	32.33	32.33	32.33	1.28%
Sep 9, 2025	31.92	31.92	31.92	31.92	31.92	0.66%
Sep 8, 2025	31.71	31.71	31.71	31.71	31.71	0.96%
Sep 5, 2025	31.41	31.41	31.41	31.41	31.41	-0.06%
Sep 4, 2025	31.43	31.43	31.43	31.43	31.43	1.29%
Sep 3, 2025	31.03	31.03	31.03	31.03	31.03	0.55%
Sep 2, 2025	30.86	30.86	30.86	30.86	30.86	-0.93%
Aug 29, 2025	31.15	31.15	31.15	31.15	31.15	-1.36%
Aug 28, 2025	31.58	31.58	31.58	31.58	31.58	1.12%
Aug 27, 2025	31.23	31.23	31.23	31.23	31.23	0.03%
Aug 26, 2025	31.22	31.22	31.22	31.22	31.22	0.68%
Aug 25, 2025	31.01	31.01	31.01	31.01	31.01	-0.19%
Aug 22, 2025	31.07	31.07	31.07	31.07	31.07	1.84%
Aug 21, 2025	30.51	30.51	30.51	30.51	30.51	-0.29%
Aug 20, 2025	30.60	30.60	30.60	30.60	30.60	-0.58%
Aug 19, 2025	30.78	30.78	30.78	30.78	30.78	-2.10%
Aug 18, 2025	31.44	31.44	31.44	31.44	31.44	0.19%