ASMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%
Feb 12, 2026	27.76	27.76	27.76	27.76	27.76	-2.25%
Feb 11, 2026	28.40	28.40	28.40	28.40	28.40	0.07%
Feb 10, 2026	28.38	28.38	28.38	28.38	28.38	-0.35%
Feb 9, 2026	28.48	28.48	28.48	28.48	28.48	1.75%
Feb 6, 2026	27.99	27.99	27.99	27.99	27.99	3.17%
Feb 5, 2026	27.13	27.13	27.13	27.13	27.13	-1.77%
Feb 4, 2026	27.62	27.62	27.62	27.62	27.62	-2.68%
Feb 3, 2026	28.38	28.38	28.38	28.38	28.38	-1.66%
Feb 2, 2026	28.86	28.86	28.86	28.86	28.86	0.17%
Jan 30, 2026	28.81	28.81	28.81	28.81	28.81	-1.91%
Jan 29, 2026	29.37	29.37	29.37	29.37	29.37	-0.64%
Jan 28, 2026	29.56	29.56	29.56	29.56	29.56	-0.17%
Jan 27, 2026	29.61	29.61	29.61	29.61	29.61	1.27%
Jan 26, 2026	29.24	29.24	29.24	29.24	29.24	0.55%
Jan 23, 2026	29.08	29.08	29.08	29.08	29.08	0.35%
Jan 22, 2026	28.98	28.98	28.98	28.98	28.98	0.84%
Jan 21, 2026	28.74	28.74	28.74	28.74	28.74	0.56%
Jan 20, 2026	28.58	28.58	28.58	28.58	28.58	-3.02%
Jan 16, 2026	29.47	29.47	29.47	29.47	29.47	0.14%
Jan 15, 2026	29.43	29.43	29.43	29.43	29.43	0.38%
Jan 14, 2026	29.32	29.32	29.32	29.32	29.32	-1.54%
Jan 13, 2026	29.78	29.78	29.78	29.78	29.78	0.07%
Jan 12, 2026	29.76	29.76	29.76	29.76	29.76	0.34%
Jan 9, 2026	29.66	29.66	29.66	29.66	29.66	0.68%
Jan 8, 2026	29.46	29.46	29.46	29.46	29.46	-1.14%
Jan 7, 2026	29.80	29.80	29.80	29.80	29.80	0.10%
Jan 6, 2026	29.77	29.77	29.77	29.77	29.77	0.61%
Jan 5, 2026	29.59	29.59	29.59	29.59	29.59	1.54%
Jan 2, 2026	29.14	29.14	29.14	29.14	29.14	0.14%
Dec 31, 2025	29.10	29.10	29.10	29.10	29.10	-0.92%
Dec 30, 2025	29.37	29.37	29.37	29.37	29.37	-0.34%
Dec 29, 2025	29.47	29.47	29.47	29.47	29.47	-0.71%
Dec 26, 2025	29.68	29.68	29.68	29.68	29.68	-0.10%
Dec 24, 2025	29.71	29.71	29.71	29.71	29.71	0.03%
Dec 23, 2025	29.70	29.70	29.70	29.70	29.70	0.61%
Dec 22, 2025	29.52	29.52	29.52	29.52	29.52	0.89%
Dec 19, 2025	29.26	29.26	29.26	29.26	29.26	1.84%
Dec 18, 2025	28.73	28.73	28.73	28.73	28.73	-12.09%
Dec 17, 2025	28.43	28.43	28.43	32.68	28.43	-2.36%
Dec 16, 2025	29.12	29.12	29.12	33.47	29.12	0.57%
Dec 15, 2025	28.95	28.95	28.95	33.28	28.95	-0.83%
Dec 12, 2025	29.20	29.20	29.20	33.56	29.20	-2.75%
Dec 11, 2025	30.02	30.02	30.02	34.51	30.02	-0.46%
Dec 10, 2025	30.16	30.16	30.16	34.67	30.16	0.35%
Dec 9, 2025	30.06	30.06	30.06	34.55	30.06	0.14%
Dec 8, 2025	30.02	30.02	30.02	34.50	30.01	0.17%
Dec 5, 2025	29.96	29.96	29.96	34.44	29.96	0.15%
Dec 4, 2025	29.92	29.92	29.92	34.39	29.92	0.50%
Dec 3, 2025	29.77	29.77	29.77	34.22	29.77	0.18%