ASMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	28.17	28.17	28.17	28.17	28.17	-1.37%
Jun 12, 2025	28.56	28.56	28.56	28.56	28.56	0.21%
Jun 11, 2025	28.50	28.50	28.50	28.50	28.50	-0.07%
Jun 10, 2025	28.52	28.52	28.52	28.52	28.52	0.04%
Jun 9, 2025	28.51	28.51	28.51	28.51	28.51	-0.35%
Jun 6, 2025	28.61	28.61	28.61	28.61	28.61	0.77%
Jun 5, 2025	28.39	28.39	28.39	28.39	28.39	-0.42%
Jun 4, 2025	28.51	28.51	28.51	28.51	28.51	0.81%
Jun 3, 2025	28.28	28.28	28.28	28.28	28.28	0.60%
Jun 2, 2025	28.11	28.11	28.11	28.11	28.11	0.97%
May 30, 2025	27.84	27.84	27.84	27.84	27.84	-0.07%
May 29, 2025	27.86	27.86	27.86	27.86	27.86	-
May 28, 2025	27.86	27.86	27.86	27.86	27.86	-0.18%
May 27, 2025	27.91	27.91	27.91	27.91	27.91	2.53%
May 23, 2025	27.22	27.22	27.22	27.22	27.22	-0.73%
May 22, 2025	27.42	27.42	27.42	27.42	27.42	0.48%
May 21, 2025	27.29	27.29	27.29	27.29	27.29	-1.55%
May 20, 2025	27.72	27.72	27.72	27.72	27.72	-0.40%
May 19, 2025	27.83	27.83	27.83	27.83	27.83	0.11%
May 16, 2025	27.80	27.80	27.80	27.80	27.80	0.43%
May 15, 2025	27.68	27.68	27.68	27.68	27.68	-0.32%
May 14, 2025	27.77	27.77	27.77	27.77	27.77	0.76%
May 13, 2025	27.56	27.56	27.56	27.56	27.56	1.85%
May 12, 2025	27.06	27.06	27.06	27.06	27.06	4.08%
May 9, 2025	26.00	26.00	26.00	26.00	26.00	-0.46%
May 8, 2025	26.12	26.12	26.12	26.12	26.12	0.89%
May 7, 2025	25.89	25.89	25.89	25.89	25.89	0.66%
May 6, 2025	25.72	25.72	25.72	25.72	25.72	-0.77%
May 5, 2025	25.92	25.92	25.92	25.92	25.92	-0.46%
May 2, 2025	26.04	26.04	26.04	26.04	26.04	1.92%
May 1, 2025	25.55	25.55	25.55	25.55	25.55	1.63%
Apr 30, 2025	25.14	25.14	25.14	25.14	25.14	0.16%
Apr 29, 2025	25.10	25.10	25.10	25.10	25.10	0.56%
Apr 28, 2025	24.96	24.96	24.96	24.96	24.96	-0.04%
Apr 25, 2025	24.97	24.97	24.97	24.97	24.97	1.46%
Apr 24, 2025	24.61	24.61	24.61	24.61	24.61	3.45%
Apr 23, 2025	23.79	23.79	23.79	23.79	23.79	2.63%
Apr 22, 2025	23.18	23.18	23.18	23.18	23.18	2.75%
Apr 21, 2025	22.56	22.56	22.56	22.56	22.56	-2.93%
Apr 17, 2025	23.24	23.24	23.24	23.24	23.24	-0.30%
Apr 16, 2025	23.31	23.31	23.31	23.31	23.31	-2.63%
Apr 15, 2025	23.94	23.94	23.94	23.94	23.94	0.38%
Apr 14, 2025	23.85	23.85	23.85	23.85	23.85	0.21%
Apr 11, 2025	23.80	23.80	23.80	23.80	23.80	1.75%
Apr 10, 2025	23.39	23.39	23.39	23.39	23.39	-4.45%
Apr 9, 2025	24.48	24.48	24.48	24.48	24.48	11.99%
Apr 8, 2025	21.86	21.86	21.86	21.86	21.86	-1.49%
Apr 7, 2025	22.19	22.19	22.19	22.19	22.19	1.00%
Apr 4, 2025	21.97	21.97	21.97	21.97	21.97	-6.31%
Apr 3, 2025	23.45	23.45	23.45	23.45	23.45	-6.76%