ASMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.56	28.56	28.56	28.56	28.56	0.14%
Aug 25, 2026	28.52	28.52	28.52	28.52	28.52	0.71%
Aug 24, 2026	28.32	28.32	28.32	28.32	28.32	-1.43%
Aug 21, 2026	28.73	28.73	28.73	28.73	28.73	0.42%
Aug 20, 2026	28.61	28.61	28.61	28.61	28.61	-0.66%
Aug 19, 2026	28.80	28.80	28.80	28.80	28.80	-1.20%
Aug 18, 2026	29.15	29.15	29.15	29.15	29.15	-2.57%
Aug 17, 2026	29.92	29.92	29.92	29.92	29.92	0.47%
Aug 14, 2026	29.78	29.78	29.78	29.78	29.78	-0.13%
Aug 13, 2026	29.82	29.82	29.82	29.82	29.82	0.61%
Aug 12, 2026	29.64	29.64	29.64	29.64	29.64	1.16%
Aug 11, 2026	29.30	29.30	29.30	29.30	29.30	-0.14%
Aug 10, 2026	29.34	29.34	29.34	29.34	29.34	-0.34%
Aug 7, 2026	29.44	29.44	29.44	29.44	29.44	1.24%
Aug 6, 2026	29.08	29.08	29.08	29.08	29.08	-0.75%
Aug 5, 2026	29.30	29.30	29.30	29.30	29.30	-0.68%
Aug 4, 2026	29.50	29.50	29.50	29.50	29.50	3.00%
Aug 3, 2026	28.64	28.64	28.64	28.64	28.64	1.99%
Jul 31, 2026	28.08	28.08	28.08	28.08	28.08	1.70%
Jul 30, 2026	27.61	27.61	27.61	27.61	27.61	4.35%
Jul 29, 2026	26.46	26.46	26.46	26.46	26.46	-2.72%
Jul 28, 2026	27.20	27.20	27.20	27.20	27.20	-1.70%
Jul 27, 2026	27.67	27.67	27.67	27.67	27.67	-1.25%
Jul 24, 2026	28.02	28.02	28.02	28.02	28.02	-1.48%
Jul 23, 2026	28.44	28.44	28.44	28.44	28.44	-1.39%
Jul 22, 2026	28.84	28.84	28.84	28.84	28.84	-0.35%
Jul 21, 2026	28.94	28.94	28.94	28.94	28.94	2.30%
Jul 20, 2026	28.29	28.29	28.29	28.29	28.29	0.11%
Jul 17, 2026	28.26	28.26	28.26	28.26	28.26	-1.12%
Jul 16, 2026	28.58	28.58	28.58	28.58	28.58	-2.52%
Jul 15, 2026	29.32	29.32	29.32	29.32	29.32	-0.10%
Jul 14, 2026	29.35	29.35	29.35	29.35	29.35	1.80%
Jul 13, 2026	28.83	28.83	28.83	28.83	28.83	-2.14%
Jul 10, 2026	29.46	29.46	29.46	29.46	29.46	0.10%
Jul 9, 2026	29.43	29.43	29.43	29.43	29.43	1.62%
Jul 8, 2026	28.96	28.96	28.96	28.96	28.96	0.56%
Jul 7, 2026	28.80	28.80	28.80	28.80	28.80	-2.01%
Jul 6, 2026	29.39	29.39	29.39	29.39	29.39	1.77%
Jul 2, 2026	28.88	28.88	28.88	28.88	28.88	-2.27%
Jul 1, 2026	29.55	29.55	29.55	29.55	29.55	-1.92%
Jun 30, 2026	30.13	30.13	30.13	30.13	30.13	2.38%
Jun 29, 2026	29.43	29.43	29.43	29.43	29.43	3.05%
Jun 26, 2026	28.56	28.56	28.56	28.56	28.56	-1.75%
Jun 25, 2026	29.07	29.07	29.07	29.07	29.07	0.66%
Jun 24, 2026	28.88	28.88	28.88	28.88	28.88	-0.35%
Jun 23, 2026	28.98	28.98	28.98	28.98	28.98	-3.56%
Jun 22, 2026	30.05	30.05	30.05	30.05	30.05	-0.07%
Jun 18, 2026	30.07	30.07	30.07	30.07	30.07	2.38%
Jun 17, 2026	29.37	29.37	29.37	29.37	29.37	-0.34%
Jun 16, 2026	29.47	29.47	29.47	29.47	29.47	-1.47%