ASMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.63	28.63	28.63	28.63	28.63	-0.62%
Oct 14, 2026	28.81	28.81	28.81	28.81	28.81	-3.13%
Oct 13, 2026	29.74	29.74	29.74	29.74	29.74	-0.07%
Oct 12, 2026	29.76	29.76	29.76	29.76	29.76	-1.13%
Oct 9, 2026	30.10	30.10	30.10	30.10	30.10	1.28%
Oct 8, 2026	29.72	29.72	29.72	29.72	29.72	-1.52%
Oct 7, 2026	30.18	30.18	30.18	30.18	30.18	-0.92%
Oct 6, 2026	30.46	30.46	30.46	30.46	30.46	0.56%
Oct 5, 2026	30.29	30.29	30.29	30.29	30.29	0.80%
Oct 2, 2026	30.05	30.05	30.05	30.05	30.05	1.52%
Oct 1, 2026	29.60	29.60	29.60	29.60	29.60	0.78%
Sep 30, 2026	29.37	29.37	29.37	29.37	29.37	0.14%
Sep 29, 2026	29.33	29.33	29.33	29.33	29.33	0.17%
Sep 28, 2026	29.28	29.28	29.28	29.28	29.28	-0.91%
Sep 25, 2026	29.55	29.55	29.55	29.55	29.55	0.41%
Sep 24, 2026	29.43	29.43	29.43	29.43	29.43	0.14%
Sep 23, 2026	29.39	29.39	29.39	29.39	29.39	-0.71%
Sep 22, 2026	29.60	29.60	29.60	29.60	29.60	0.30%
Sep 21, 2026	29.51	29.51	29.51	29.51	29.51	2.50%
Sep 18, 2026	28.79	28.79	28.79	28.79	28.79	0.77%
Sep 17, 2026	28.57	28.57	28.57	28.57	28.57	1.85%
Sep 16, 2026	28.05	28.05	28.05	28.05	28.05	0.32%
Sep 15, 2026	27.96	27.96	27.96	27.96	27.96	-0.18%
Sep 14, 2026	28.01	28.01	28.01	28.01	28.01	-1.44%
Sep 11, 2026	28.42	28.42	28.42	28.42	28.42	1.03%
Sep 10, 2026	28.13	28.13	28.13	28.13	28.13	-1.47%
Sep 9, 2026	28.55	28.55	28.55	28.55	28.55	-0.42%
Sep 8, 2026	28.67	28.67	28.67	28.67	28.67	0.14%
Sep 4, 2026	28.63	28.63	28.63	28.63	28.63	0.60%
Sep 3, 2026	28.46	28.46	28.46	28.46	28.46	1.82%
Sep 2, 2026	27.95	27.95	27.95	27.95	27.95	-0.14%
Sep 1, 2026	27.99	27.99	27.99	27.99	27.99	-1.76%
Aug 31, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%
Aug 28, 2026	28.58	28.58	28.58	28.58	28.58	-1.72%
Aug 27, 2026	29.08	29.08	29.08	29.08	29.08	1.82%
Aug 26, 2026	28.56	28.56	28.56	28.56	28.56	0.14%
Aug 25, 2026	28.52	28.52	28.52	28.52	28.52	0.71%
Aug 24, 2026	28.32	28.32	28.32	28.32	28.32	-1.43%
Aug 21, 2026	28.73	28.73	28.73	28.73	28.73	0.42%
Aug 20, 2026	28.61	28.61	28.61	28.61	28.61	-0.66%
Aug 19, 2026	28.80	28.80	28.80	28.80	28.80	-1.20%
Aug 18, 2026	29.15	29.15	29.15	29.15	29.15	-2.57%
Aug 17, 2026	29.92	29.92	29.92	29.92	29.92	0.47%
Aug 14, 2026	29.78	29.78	29.78	29.78	29.78	-0.13%
Aug 13, 2026	29.82	29.82	29.82	29.82	29.82	0.61%
Aug 12, 2026	29.64	29.64	29.64	29.64	29.64	1.16%
Aug 11, 2026	29.30	29.30	29.30	29.30	29.30	-0.14%
Aug 10, 2026	29.34	29.34	29.34	29.34	29.34	-0.34%
Aug 7, 2026	29.44	29.44	29.44	29.44	29.44	1.24%
Aug 6, 2026	29.08	29.08	29.08	29.08	29.08	-0.75%