Invesco Summit Fund Class A (ASMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.84
-0.38 (-1.30%)
At close: May 18, 2026
ASMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.21% |
| May 18, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.30% |
| May 15, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -2.18% |
| May 14, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.25% |
| May 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.48% |
| May 12, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.55% |
| May 11, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.79% |
| May 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.28% |
| May 7, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.33% |
| May 6, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 2.45% |
| May 5, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.92% |
| May 4, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.11% |
| May 1, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.39% |
| Apr 30, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.33% |
| Apr 29, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.71% |
| Apr 28, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.82% |
| Apr 27, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.18% |
| Apr 24, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.46% |
| Apr 23, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.74% |
| Apr 22, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.58% |
| Apr 21, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.85% |
| Apr 20, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.28% |
| Apr 17, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.73% |
| Apr 16, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.14% |
| Apr 15, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.76% |
| Apr 14, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.92% |
| Apr 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.23% |
| Apr 10, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.72% |
| Apr 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.72% |
| Apr 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 3.49% |
| Apr 7, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.59% |
| Apr 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| Apr 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% |
| Apr 1, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.45% |
| Mar 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 4.72% |
| Mar 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.57% |
| Mar 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.91% |
| Mar 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.61% |
| Mar 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.03% |
| Mar 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.36% |
| Mar 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.81% |
| Mar 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.31% |
| Mar 19, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% |
| Mar 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.08% |
| Mar 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| Mar 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.42% |
| Mar 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.13% |
| Mar 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.95% |
| Mar 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% |
| Mar 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |