ASMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.96	28.96	28.96	28.96	-	0.56%
Jul 7, 2026	28.80	28.80	28.80	28.80	28.80	-2.01%
Jul 6, 2026	29.39	29.39	29.39	29.39	29.39	1.77%
Jul 2, 2026	28.88	28.88	28.88	28.88	28.88	-2.27%
Jul 1, 2026	29.55	29.55	29.55	29.55	29.55	-1.92%
Jun 30, 2026	30.13	30.13	30.13	30.13	30.13	2.38%
Jun 29, 2026	29.43	29.43	29.43	29.43	29.43	3.05%
Jun 26, 2026	28.56	28.56	28.56	28.56	28.56	-1.75%
Jun 25, 2026	29.07	29.07	29.07	29.07	29.07	0.66%
Jun 24, 2026	28.88	28.88	28.88	28.88	28.88	-0.35%
Jun 23, 2026	28.98	28.98	28.98	28.98	28.98	-3.56%
Jun 22, 2026	30.05	30.05	30.05	30.05	30.05	-0.07%
Jun 18, 2026	30.07	30.07	30.07	30.07	30.07	2.38%
Jun 17, 2026	29.37	29.37	29.37	29.37	29.37	-0.34%
Jun 16, 2026	29.47	29.47	29.47	29.47	29.47	-1.47%
Jun 15, 2026	29.91	29.91	29.91	29.91	29.91	3.46%
Jun 12, 2026	28.91	28.91	28.91	28.91	28.91	0.73%
Jun 11, 2026	28.70	28.70	28.70	28.70	28.70	3.50%
Jun 10, 2026	27.73	27.73	27.73	27.73	27.73	-2.53%
Jun 9, 2026	28.45	28.45	28.45	28.45	28.45	-0.94%
Jun 8, 2026	28.72	28.72	28.72	28.72	28.72	1.38%
Jun 5, 2026	28.33	28.33	28.33	28.33	28.33	-4.90%
Jun 4, 2026	29.79	29.79	29.79	29.79	29.79	-0.07%
Jun 3, 2026	29.81	29.81	29.81	29.81	29.81	-0.63%
Jun 2, 2026	30.00	30.00	30.00	30.00	30.00	1.25%
Jun 1, 2026	29.63	29.63	29.63	29.63	29.63	0.41%
May 29, 2026	29.51	29.51	29.51	29.51	29.51	-0.27%
May 28, 2026	29.59	29.59	29.59	29.59	29.59	0.75%
May 27, 2026	29.37	29.37	29.37	29.37	29.37	-0.17%
May 26, 2026	29.42	29.42	29.42	29.42	29.42	1.31%
May 22, 2026	29.04	29.04	29.04	29.04	29.04	-
May 21, 2026	29.04	29.04	29.04	29.04	29.04	0.45%
May 20, 2026	28.91	28.91	28.91	28.91	28.91	1.47%
May 19, 2026	28.49	28.49	28.49	28.49	28.49	-1.21%
May 18, 2026	28.84	28.84	28.84	28.84	28.84	-1.30%
May 15, 2026	29.22	29.22	29.22	29.22	29.22	-2.18%
May 14, 2026	29.87	29.87	29.87	29.87	29.87	1.25%
May 13, 2026	29.50	29.50	29.50	29.50	29.50	1.48%
May 12, 2026	29.07	29.07	29.07	29.07	29.07	-0.55%
May 11, 2026	29.23	29.23	29.23	29.23	29.23	0.79%
May 8, 2026	29.00	29.00	29.00	29.00	29.00	0.28%
May 7, 2026	28.92	28.92	28.92	28.92	28.92	-1.33%
May 6, 2026	29.31	29.31	29.31	29.31	29.31	2.45%
May 5, 2026	28.61	28.61	28.61	28.61	28.61	0.92%
May 4, 2026	28.35	28.35	28.35	28.35	28.35	-0.11%
May 1, 2026	28.38	28.38	28.38	28.38	28.38	0.39%
Apr 30, 2026	28.27	28.27	28.27	28.27	28.27	1.33%
Apr 29, 2026	27.90	27.90	27.90	27.90	27.90	-0.71%
Apr 28, 2026	28.10	28.10	28.10	28.10	28.10	-1.82%
Apr 27, 2026	28.62	28.62	28.62	28.62	28.62	0.18%