Skip to main content
logo
AQR Small Cap Momentum Style Fund Class N (ASMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.67 (2.86%)
At close: Apr 30, 2026

ASMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202624.1924.1924.1924.1924.190.50%
Apr 30, 202624.0724.0724.0724.0724.072.86%
Apr 29, 202623.4023.4023.4023.4023.40-0.26%
Apr 28, 202623.4623.4623.4623.4623.46-2.78%
Apr 27, 202624.1324.1324.1324.1323.93-0.21%
Apr 24, 202624.1824.1824.1824.1823.980.42%
Apr 23, 202624.0824.0824.0824.0823.88-0.25%
Apr 22, 202624.1424.1424.1424.1423.941.13%
Apr 21, 202623.8723.8723.8723.8723.67-0.91%
Apr 20, 202624.0924.0924.0924.0923.890.54%
Apr 17, 202623.9623.9623.9623.9623.762.26%
Apr 16, 202623.4323.4323.4323.4323.230.21%
Apr 15, 202623.3823.3823.3823.3823.180.34%
Apr 14, 202623.3023.3023.3023.3023.102.01%
Apr 13, 202622.8422.8422.8422.8422.651.69%
Apr 10, 202622.4622.4622.4622.4622.270.22%
Apr 9, 202622.4122.4122.4122.4122.220.54%
Apr 8, 202622.2922.2922.2922.2922.103.67%
Apr 7, 202621.5021.5021.5021.5021.320.09%
Apr 6, 202621.4821.4821.4821.4821.300.14%
Apr 2, 202621.4521.4521.4521.4521.270.89%
Apr 1, 202621.2621.2621.2621.2621.081.00%
Mar 31, 202621.0521.0521.0521.0520.874.57%
Mar 30, 202620.1320.1320.1320.1319.96-2.57%
Mar 27, 202620.6620.6620.6620.6620.49-1.57%
Mar 26, 202620.9920.9920.9920.9920.81-2.69%
Mar 25, 202621.5721.5721.5721.5721.391.70%
Mar 24, 202621.2121.2121.2121.2121.030.66%
Mar 23, 202621.0721.0721.0721.0720.892.53%
Mar 20, 202620.5520.5520.5520.5520.38-2.97%
Mar 19, 202621.1821.1821.1821.1821.000.86%
Mar 18, 202621.0021.0021.0021.0020.82-1.91%
Mar 17, 202621.4121.4121.4121.4121.230.66%
Mar 16, 202621.2721.2721.2721.2721.091.43%
Mar 13, 202620.9720.9720.9720.9720.79-0.57%
Mar 12, 202621.0921.0921.0921.0920.91-2.54%
Mar 11, 202621.6421.6421.6421.6421.46-0.09%
Mar 10, 202621.6621.6621.6621.6621.480.37%
Mar 9, 202621.5821.5821.5821.5821.401.84%
Mar 6, 202621.1921.1921.1921.1921.01-2.62%
Mar 5, 202621.7621.7621.7621.7621.58-2.33%
Mar 4, 202622.2822.2822.2822.2822.091.41%
Mar 3, 202621.9721.9721.9721.9721.78-2.66%
Mar 2, 202622.5722.5722.5722.5722.381.17%
Feb 27, 202622.3122.3122.3122.3122.12-1.80%
Feb 26, 202622.7222.7222.7222.7222.530.35%
Feb 25, 202622.6422.6422.6422.6422.450.49%
Feb 24, 202622.5322.5322.5322.5322.341.49%
Feb 23, 202622.2022.2022.2022.2022.01-1.11%
Feb 20, 202622.4522.4522.4522.4522.26-0.44%