Invesco Summit Y (ASMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.82
-0.09 (-0.28%)
Aug 21, 2025, 9:30 AM EDT
ASMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.82% |
| Aug 21, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.28% |
| Aug 20, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.59% |
| Aug 19, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -2.10% |
| Aug 18, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.21% |
| Aug 15, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.18% |
| Aug 14, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.12% |
| Aug 13, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.52% |
| Aug 12, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 1.36% |
| Aug 11, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.43% |
| Aug 8, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.46% |
| Aug 7, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.12% |
| Aug 6, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 1.76% |
| Aug 5, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.93% |
| Aug 4, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 2.26% |
| Aug 1, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -2.27% |
| Jul 31, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.50% |
| Jul 30, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.53% |
| Jul 29, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.81% |
| Jul 28, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.53% |
| Jul 25, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.50% |
| Jul 24, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.47% |
| Jul 23, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.93% |
| Jul 22, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.01% |
| Jul 21, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.03% |
| Jul 18, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.03% |
| Jul 17, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.96% |
| Jul 16, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.35% |
| Jul 15, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.13% |
| Jul 14, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.45% |
| Jul 11, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.29% |
| Jul 10, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.48% |
| Jul 9, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.10% |
| Jul 8, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.35% |
| Jul 7, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.61% |
| Jul 3, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.36% |
| Jul 2, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.65% |
| Jul 1, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.92% |
| Jun 30, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.68% |
| Jun 27, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.75% |
| Jun 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.52% |
| Jun 25, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.33% |
| Jun 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.89% |
| Jun 23, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.09% |
| Jun 20, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.84% |
| Jun 18, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.03% |
| Jun 17, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.77% |
| Jun 16, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.63% |
| Jun 13, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.38% |
| Jun 12, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.20% |