ASMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	34.60	34.60	34.60	34.60	34.60	1.35%
Oct 23, 2025	34.14	34.14	34.14	34.14	34.14	1.37%
Oct 22, 2025	33.68	33.68	33.68	33.68	33.68	-1.20%
Oct 21, 2025	34.09	34.09	34.09	34.09	34.09	-0.20%
Oct 20, 2025	34.16	34.16	34.16	34.16	34.16	1.07%
Oct 17, 2025	33.80	33.80	33.80	33.80	33.80	-0.21%
Oct 16, 2025	33.87	33.87	33.87	33.87	33.87	-0.56%
Oct 15, 2025	34.06	34.06	34.06	34.06	34.06	0.44%
Oct 14, 2025	33.91	33.91	33.91	33.91	33.91	-1.40%
Oct 13, 2025	34.39	34.39	34.39	34.39	34.39	2.44%
Oct 10, 2025	33.57	33.57	33.57	33.57	33.57	-3.78%
Oct 9, 2025	34.89	34.89	34.89	34.89	34.89	0.14%
Oct 8, 2025	34.84	34.84	34.84	34.84	34.84	1.57%
Oct 7, 2025	34.30	34.30	34.30	34.30	34.30	-0.52%
Oct 6, 2025	34.48	34.48	34.48	34.48	34.48	0.29%
Oct 3, 2025	34.38	34.38	34.38	34.38	34.38	-0.32%
Oct 2, 2025	34.49	34.49	34.49	34.49	34.49	0.38%
Oct 1, 2025	34.36	34.36	34.36	34.36	34.36	0.38%
Sep 30, 2025	34.23	34.23	34.23	34.23	34.23	0.29%
Sep 29, 2025	34.13	34.13	34.13	34.13	34.13	0.89%
Sep 26, 2025	33.83	33.83	33.83	33.83	33.83	0.27%
Sep 25, 2025	33.74	33.74	33.74	33.74	33.74	-0.76%
Sep 24, 2025	34.00	34.00	34.00	34.00	34.00	-0.67%
Sep 23, 2025	34.23	34.23	34.23	34.23	34.23	-1.41%
Sep 22, 2025	34.72	34.72	34.72	34.72	34.72	0.43%
Sep 19, 2025	34.57	34.57	34.57	34.57	34.57	0.82%
Sep 18, 2025	34.29	34.29	34.29	34.29	34.29	1.06%
Sep 17, 2025	33.93	33.93	33.93	33.93	33.93	-0.47%
Sep 16, 2025	34.09	34.09	34.09	34.09	34.09	-0.20%
Sep 15, 2025	34.16	34.16	34.16	34.16	34.16	1.30%
Sep 12, 2025	33.72	33.72	33.72	33.72	33.72	-0.12%
Sep 11, 2025	33.76	33.76	33.76	33.76	33.76	0.12%
Sep 10, 2025	33.72	33.72	33.72	33.72	33.72	1.26%
Sep 9, 2025	33.30	33.30	33.30	33.30	33.30	0.67%
Sep 8, 2025	33.08	33.08	33.08	33.08	33.08	0.98%
Sep 5, 2025	32.76	32.76	32.76	32.76	32.76	-0.06%
Sep 4, 2025	32.78	32.78	32.78	32.78	32.78	1.27%
Sep 3, 2025	32.37	32.37	32.37	32.37	32.37	0.56%
Sep 2, 2025	32.19	32.19	32.19	32.19	32.19	-0.92%
Aug 29, 2025	32.49	32.49	32.49	32.49	32.49	-1.37%
Aug 28, 2025	32.94	32.94	32.94	32.94	32.94	1.14%
Aug 27, 2025	32.57	32.57	32.57	32.57	32.57	-
Aug 26, 2025	32.57	32.57	32.57	32.57	32.57	0.71%
Aug 25, 2025	32.34	32.34	32.34	32.34	32.34	-0.19%
Aug 22, 2025	32.40	32.40	32.40	32.40	32.40	1.82%
Aug 21, 2025	31.82	31.82	31.82	31.82	31.82	-0.28%
Aug 20, 2025	31.91	31.91	31.91	31.91	31.91	-0.59%
Aug 19, 2025	32.10	32.10	32.10	32.10	32.10	-2.10%
Aug 18, 2025	32.79	32.79	32.79	32.79	32.79	0.21%
Aug 15, 2025	32.72	32.72	32.72	32.72	32.72	-0.18%