ASMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.56	27.56	27.56	27.56	27.56	-
Feb 12, 2026	27.56	27.56	27.56	27.56	27.56	-2.30%
Feb 11, 2026	28.21	28.21	28.21	28.21	28.21	0.11%
Feb 10, 2026	28.18	28.18	28.18	28.18	28.18	-0.35%
Feb 9, 2026	28.28	28.28	28.28	28.28	28.28	1.73%
Feb 6, 2026	27.80	27.80	27.80	27.80	27.80	3.19%
Feb 5, 2026	26.94	26.94	26.94	26.94	26.94	-1.79%
Feb 4, 2026	27.43	27.43	27.43	27.43	27.43	-2.66%
Feb 3, 2026	28.18	28.18	28.18	28.18	28.18	-1.67%
Feb 2, 2026	28.66	28.66	28.66	28.66	28.66	0.14%
Jan 30, 2026	28.62	28.62	28.62	28.62	28.62	-1.89%
Jan 29, 2026	29.17	29.17	29.17	29.17	29.17	-0.61%
Jan 28, 2026	29.35	29.35	29.35	29.35	29.35	-0.20%
Jan 27, 2026	29.41	29.41	29.41	29.41	29.41	1.31%
Jan 26, 2026	29.03	29.03	29.03	29.03	29.03	0.55%
Jan 23, 2026	28.87	28.87	28.87	28.87	28.87	0.31%
Jan 22, 2026	28.78	28.78	28.78	28.78	28.78	0.84%
Jan 21, 2026	28.54	28.54	28.54	28.54	28.54	0.53%
Jan 20, 2026	28.39	28.39	28.39	28.39	28.39	-2.97%
Jan 16, 2026	29.26	29.26	29.26	29.26	29.26	0.14%
Jan 15, 2026	29.22	29.22	29.22	29.22	29.22	0.38%
Jan 14, 2026	29.11	29.11	29.11	29.11	29.11	-1.56%
Jan 13, 2026	29.57	29.57	29.57	29.57	29.57	0.07%
Jan 12, 2026	29.55	29.55	29.55	29.55	29.55	0.31%
Jan 9, 2026	29.46	29.46	29.46	29.46	29.46	0.72%
Jan 8, 2026	29.25	29.25	29.25	29.25	29.25	-1.15%
Jan 7, 2026	29.59	29.59	29.59	29.59	29.59	0.14%
Jan 6, 2026	29.55	29.55	29.55	29.55	29.55	0.58%
Jan 5, 2026	29.38	29.38	29.38	29.38	29.38	1.52%
Jan 2, 2026	28.94	28.94	28.94	28.94	28.94	0.17%
Dec 31, 2025	28.89	28.89	28.89	28.89	28.89	-0.93%
Dec 30, 2025	29.16	29.16	29.16	29.16	29.16	-0.34%
Dec 29, 2025	29.26	29.26	29.26	29.26	29.26	-0.71%
Dec 26, 2025	29.47	29.47	29.47	29.47	29.47	-0.10%
Dec 24, 2025	29.50	29.50	29.50	29.50	29.50	0.03%
Dec 23, 2025	29.49	29.49	29.49	29.49	29.49	0.61%
Dec 22, 2025	29.31	29.31	29.31	29.31	29.31	0.90%
Dec 19, 2025	29.05	29.05	29.05	29.05	29.05	1.86%
Dec 18, 2025	28.52	28.52	28.52	28.52	28.52	-11.51%
Dec 17, 2025	27.98	27.98	27.98	32.23	27.98	-2.39%
Dec 16, 2025	28.67	28.67	28.67	33.02	28.67	0.58%
Dec 15, 2025	28.50	28.50	28.50	32.83	28.50	-0.82%
Dec 12, 2025	28.74	28.74	28.74	33.10	28.74	-2.76%
Dec 11, 2025	29.55	29.55	29.55	34.04	29.55	-0.44%
Dec 10, 2025	29.68	29.68	29.68	34.19	29.68	0.32%
Dec 9, 2025	29.59	29.59	29.59	34.08	29.59	0.18%
Dec 8, 2025	29.54	29.54	29.54	34.02	29.54	0.15%
Dec 5, 2025	29.49	29.49	29.49	33.97	29.49	0.18%
Dec 4, 2025	29.44	29.44	29.44	33.91	29.44	0.47%
Dec 3, 2025	29.30	29.30	29.30	33.75	29.30	0.18%