Invesco Summit Y (ASMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.05
+0.04 (0.13%)
At close: Aug 26, 2026
ASMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.70% |
| Aug 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.42% |
| Aug 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.43% |
| Aug 20, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.69% |
| Aug 19, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.17% |
| Aug 18, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -2.57% |
| Aug 17, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.45% |
| Aug 14, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.13% |
| Aug 13, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.61% |
| Aug 12, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.17% |
| Aug 11, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.16% |
| Aug 10, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.29% |
| Aug 7, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.21% |
| Aug 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.75% |
| Aug 5, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.68% |
| Aug 4, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 3.02% |
| Aug 3, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.96% |
| Jul 31, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.72% |
| Jul 30, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 4.35% |
| Jul 29, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -2.73% |
| Jul 28, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.72% |
| Jul 27, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.22% |
| Jul 24, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.47% |
| Jul 23, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.42% |
| Jul 22, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.33% |
| Jul 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 2.32% |
| Jul 20, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.10% |
| Jul 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.13% |
| Jul 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -2.50% |
| Jul 15, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.13% |
| Jul 14, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.81% |
| Jul 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -2.16% |
| Jul 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.13% |
| Jul 9, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.64% |
| Jul 8, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.53% |
| Jul 7, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -2.01% |
| Jul 6, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.78% |
| Jul 2, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -2.25% |
| Jul 1, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.92% |
| Jun 30, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 2.36% |
| Jun 29, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 3.06% |
| Jun 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.77% |
| Jun 25, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.66% |
| Jun 24, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.33% |
| Jun 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -3.57% |
| Jun 22, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.06% |
| Jun 18, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 2.40% |
| Jun 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.32% |
| Jun 16, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.49% |
| Jun 15, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 3.45% |