ASMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	29.55	29.55	29.55	29.55	29.55	-1.79%
Apr 27, 2026	30.09	30.09	30.09	30.09	30.09	0.17%
Apr 24, 2026	30.04	30.04	30.04	30.04	30.04	1.45%
Apr 23, 2026	29.61	29.61	29.61	29.61	29.61	-0.74%
Apr 22, 2026	29.83	29.83	29.83	29.83	29.83	1.57%
Apr 21, 2026	29.37	29.37	29.37	29.37	29.37	-0.84%
Apr 20, 2026	29.62	29.62	29.62	29.62	29.62	-0.27%
Apr 17, 2026	29.70	29.70	29.70	29.70	29.70	1.71%
Apr 16, 2026	29.20	29.20	29.20	29.20	29.20	-0.14%
Apr 15, 2026	29.24	29.24	29.24	29.24	29.24	0.79%
Apr 14, 2026	29.01	29.01	29.01	29.01	29.01	1.90%
Apr 13, 2026	28.47	28.47	28.47	28.47	28.47	1.24%
Apr 10, 2026	28.12	28.12	28.12	28.12	28.12	0.72%
Apr 9, 2026	27.92	27.92	27.92	27.92	27.92	0.69%
Apr 8, 2026	27.73	27.73	27.73	27.73	27.73	3.51%
Apr 7, 2026	26.79	26.79	26.79	26.79	26.79	0.60%
Apr 6, 2026	26.63	26.63	26.63	26.63	26.63	0.45%
Apr 2, 2026	26.51	26.51	26.51	26.51	26.51	-0.04%
Apr 1, 2026	26.52	26.52	26.52	26.52	26.52	1.41%
Mar 31, 2026	26.15	26.15	26.15	26.15	26.15	4.73%
Mar 30, 2026	24.97	24.97	24.97	24.97	24.97	-1.54%
Mar 27, 2026	25.36	25.36	25.36	25.36	25.36	-1.93%
Mar 26, 2026	25.86	25.86	25.86	25.86	25.86	-3.58%
Mar 25, 2026	26.82	26.82	26.82	26.82	26.82	0.98%
Mar 24, 2026	26.56	26.56	26.56	26.56	26.56	-0.34%
Mar 23, 2026	26.65	26.65	26.65	26.65	26.65	1.83%
Mar 20, 2026	26.17	26.17	26.17	26.17	26.17	-2.35%
Mar 19, 2026	26.80	26.80	26.80	26.80	26.80	-0.19%
Mar 18, 2026	26.85	26.85	26.85	26.85	26.85	-1.07%
Mar 17, 2026	27.14	27.14	27.14	27.14	27.14	0.26%
Mar 16, 2026	27.07	27.07	27.07	27.07	27.07	1.46%
Mar 13, 2026	26.68	26.68	26.68	26.68	26.68	-1.19%
Mar 12, 2026	27.00	27.00	27.00	27.00	27.00	-1.93%
Mar 11, 2026	27.53	27.53	27.53	27.53	27.53	-0.04%
Mar 10, 2026	27.54	27.54	27.54	27.54	27.54	0.22%
Mar 9, 2026	27.48	27.48	27.48	27.48	27.48	2.12%
Mar 6, 2026	26.91	26.91	26.91	26.91	26.91	-2.18%
Mar 5, 2026	27.51	27.51	27.51	27.51	27.51	-0.36%
Mar 4, 2026	27.61	27.61	27.61	27.61	27.61	1.43%
Mar 3, 2026	27.22	27.22	27.22	27.22	27.22	-1.77%
Mar 2, 2026	27.71	27.71	27.71	27.71	27.71	0.47%
Feb 27, 2026	27.58	27.58	27.58	27.58	27.58	-1.46%
Feb 26, 2026	27.99	27.99	27.99	27.99	27.99	-1.62%
Feb 25, 2026	28.45	28.45	28.45	28.45	28.45	1.35%
Feb 24, 2026	28.07	28.07	28.07	28.07	28.07	1.15%
Feb 23, 2026	27.75	27.75	27.75	27.75	27.75	-1.25%
Feb 20, 2026	28.10	28.10	28.10	28.10	28.10	0.72%
Feb 19, 2026	27.90	27.90	27.90	27.90	27.90	0.04%
Feb 18, 2026	27.89	27.89	27.89	27.89	27.89	0.83%
Feb 17, 2026	27.66	27.66	27.66	27.66	27.66	0.36%