ASMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	30.30	30.30	30.30	30.30	30.30	-2.01%
Jul 6, 2026	30.92	30.92	30.92	30.92	30.92	1.78%
Jul 2, 2026	30.38	30.38	30.38	30.38	30.38	-2.25%
Jul 1, 2026	31.08	31.08	31.08	31.08	31.08	-1.92%
Jun 30, 2026	31.69	31.69	31.69	31.69	31.69	2.36%
Jun 29, 2026	30.96	30.96	30.96	30.96	30.96	3.06%
Jun 26, 2026	30.04	30.04	30.04	30.04	30.04	-1.77%
Jun 25, 2026	30.58	30.58	30.58	30.58	30.58	0.66%
Jun 24, 2026	30.38	30.38	30.38	30.38	30.38	-0.33%
Jun 23, 2026	30.48	30.48	30.48	30.48	30.48	-3.57%
Jun 22, 2026	31.61	31.61	31.61	31.61	31.61	-0.06%
Jun 18, 2026	31.63	31.63	31.63	31.63	31.63	2.40%
Jun 17, 2026	30.89	30.89	30.89	30.89	30.89	-0.32%
Jun 16, 2026	30.99	30.99	30.99	30.99	30.99	-1.49%
Jun 15, 2026	31.46	31.46	31.46	31.46	31.46	3.45%
Jun 12, 2026	30.41	30.41	30.41	30.41	30.41	0.73%
Jun 11, 2026	30.19	30.19	30.19	30.19	30.19	3.50%
Jun 10, 2026	29.17	29.17	29.17	29.17	29.17	-2.51%
Jun 9, 2026	29.92	29.92	29.92	29.92	29.92	-0.96%
Jun 8, 2026	30.21	30.21	30.21	30.21	30.21	1.41%
Jun 5, 2026	29.79	29.79	29.79	29.79	29.79	-4.92%
Jun 4, 2026	31.33	31.33	31.33	31.33	31.33	-0.06%
Jun 3, 2026	31.35	31.35	31.35	31.35	31.35	-0.63%
Jun 2, 2026	31.55	31.55	31.55	31.55	31.55	1.22%
Jun 1, 2026	31.17	31.17	31.17	31.17	31.17	0.42%
May 29, 2026	31.04	31.04	31.04	31.04	31.04	-0.26%
May 28, 2026	31.12	31.12	31.12	31.12	31.12	0.74%
May 27, 2026	30.89	30.89	30.89	30.89	30.89	-0.16%
May 26, 2026	30.94	30.94	30.94	30.94	30.94	1.31%
May 22, 2026	30.54	30.54	30.54	30.54	30.54	-
May 21, 2026	30.54	30.54	30.54	30.54	30.54	0.46%
May 20, 2026	30.40	30.40	30.40	30.40	30.40	1.47%
May 19, 2026	29.96	29.96	29.96	29.96	29.96	-1.22%
May 18, 2026	30.33	30.33	30.33	30.33	30.33	-1.30%
May 15, 2026	30.73	30.73	30.73	30.73	30.73	-2.16%
May 14, 2026	31.41	31.41	31.41	31.41	31.41	1.26%
May 13, 2026	31.02	31.02	31.02	31.02	31.02	1.47%
May 12, 2026	30.57	30.57	30.57	30.57	30.57	-0.55%
May 11, 2026	30.74	30.74	30.74	30.74	30.74	0.82%
May 8, 2026	30.49	30.49	30.49	30.49	30.49	0.26%
May 7, 2026	30.41	30.41	30.41	30.41	30.41	-1.33%
May 6, 2026	30.82	30.82	30.82	30.82	30.82	2.43%
May 5, 2026	30.09	30.09	30.09	30.09	30.09	0.94%
May 4, 2026	29.81	29.81	29.81	29.81	29.81	-0.10%
May 1, 2026	29.84	29.84	29.84	29.84	29.84	0.40%
Apr 30, 2026	29.72	29.72	29.72	29.72	29.72	1.30%
Apr 29, 2026	29.34	29.34	29.34	29.34	29.34	-0.71%
Apr 28, 2026	29.55	29.55	29.55	29.55	29.55	-1.79%
Apr 27, 2026	30.09	30.09	30.09	30.09	30.09	0.17%
Apr 24, 2026	30.04	30.04	30.04	30.04	30.04	1.45%