Invesco Summit Y (ASMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.32
-0.99 (-3.16%)
At close: Oct 14, 2026
ASMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -3.16% |
| Oct 13, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.06% |
| Oct 12, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.10% |
| Oct 9, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.25% |
| Oct 8, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.51% |
| Oct 7, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.94% |
| Oct 6, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.60% |
| Oct 5, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.79% |
| Oct 2, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.51% |
| Oct 1, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.81% |
| Sep 30, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.13% |
| Sep 29, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.19% |
| Sep 28, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.96% |
| Sep 25, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.42% |
| Sep 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.13% |
| Sep 23, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.67% |
| Sep 22, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.29% |
| Sep 21, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 2.51% |
| Sep 18, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.76% |
| Sep 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.86% |
| Sep 16, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.31% |
| Sep 15, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.17% |
| Sep 14, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.44% |
| Sep 11, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.05% |
| Sep 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.50% |
| Sep 9, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.40% |
| Sep 8, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.13% |
| Sep 4, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.60% |
| Sep 3, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.84% |
| Sep 2, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.14% |
| Sep 1, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.77% |
| Aug 31, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.30% |
| Aug 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.73% |
| Aug 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.83% |
| Aug 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.13% |
| Aug 25, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.70% |
| Aug 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.42% |
| Aug 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.43% |
| Aug 20, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.69% |
| Aug 19, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.17% |
| Aug 18, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -2.57% |
| Aug 17, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.45% |
| Aug 14, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.13% |
| Aug 13, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.61% |
| Aug 12, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.17% |
| Aug 11, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.16% |
| Aug 10, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.29% |
| Aug 7, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.21% |
| Aug 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.75% |
| Aug 5, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.68% |