Alger Weatherbie Specialized Growth Fund Class Z (ASMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
+0.05 (0.33%)
Feb 13, 2026, 9:30 AM EST
ASMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Feb 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -3.46% |
| Feb 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.52% |
| Feb 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| Feb 9, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.83% |
| Feb 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.67% |
| Feb 5, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.17% |
| Feb 4, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.76% |
| Feb 3, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.57% |
| Feb 2, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |
| Jan 30, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.31% |
| Jan 29, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.74% |
| Jan 28, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.92% |
| Jan 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.22% |
| Jan 26, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| Jan 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.38% |
| Jan 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Jan 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.84% |
| Jan 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.63% |
| Jan 16, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Jan 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.41% |
| Jan 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Jan 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.15% |
| Jan 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Jan 9, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.80% |
| Jan 8, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
| Jan 7, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Jan 6, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.56% |
| Jan 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.69% |
| Jan 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.71% |
| Dec 31, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.96% |
| Dec 30, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.95% |
| Dec 29, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.07% |
| Dec 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Dec 24, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Dec 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.50% |
| Dec 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.45% |
| Dec 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.15% |
| Dec 18, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.43% |
| Dec 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.34% |
| Dec 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Dec 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% |
| Dec 12, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.56% |
| Dec 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.33% |
| Dec 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.89% |
| Dec 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Dec 8, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.63% |
| Dec 5, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.50% |
| Dec 4, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.95% |
| Dec 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.03% |