Alger Weatherbie Specialized Growth Fund Class Z (ASMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.91
+0.07 (0.51%)
At close: Apr 2, 2026
ASMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Apr 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.73% |
| Mar 31, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 4.33% |
| Mar 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.75% |
| Mar 27, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -2.50% |
| Mar 26, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.09% |
| Mar 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.61% |
| Mar 24, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
| Mar 23, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.24% |
| Mar 20, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -3.24% |
| Mar 19, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Mar 18, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.22% |
| Mar 17, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.94% |
| Mar 16, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.76% |
| Mar 13, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Mar 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -3.20% |
| Mar 11, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.78% |
| Mar 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.77% |
| Mar 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Mar 6, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.60% |
| Mar 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.75% |
| Mar 4, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| Mar 3, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.54% |
| Mar 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Feb 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.48% |
| Feb 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.34% |
| Feb 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| Feb 24, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Feb 23, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.67% |
| Feb 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Feb 19, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| Feb 18, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.25% |
| Feb 17, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Feb 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Feb 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -3.46% |
| Feb 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.52% |
| Feb 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| Feb 9, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.83% |
| Feb 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.67% |
| Feb 5, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.17% |
| Feb 4, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.76% |
| Feb 3, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.57% |
| Feb 2, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |
| Jan 30, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.31% |
| Jan 29, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.74% |
| Jan 28, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.92% |
| Jan 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.22% |
| Jan 26, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.84% |
| Jan 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| Jan 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |