Alger Weatherbie Specialized Growth Fund Class Z (ASMZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.14
-0.10 (-0.70%)
May 29, 2025, 4:00 PM EDT
ASMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| May 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| May 29, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.70% |
| May 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| May 27, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.29% |
| May 23, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| May 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| May 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -2.51% |
| May 20, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| May 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| May 16, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.42% |
| May 15, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| May 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% |
| May 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| May 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 3.60% |
| May 9, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.16% |
| May 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 2.00% |
| May 7, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.75% |
| May 6, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.30% |
| May 5, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| May 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 3.06% |
| May 1, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Apr 30, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Apr 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Apr 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Apr 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Apr 24, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.46% |
| Apr 23, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 2.02% |
| Apr 22, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.90% |
| Apr 21, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.88% |
| Apr 17, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Apr 16, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.74% |
| Apr 15, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Apr 14, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| Apr 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.70% |
| Apr 10, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -3.06% |
| Apr 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 9.74% |
| Apr 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.60% |
| Apr 7, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.75% |
| Apr 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.69% |
| Apr 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -5.83% |
| Apr 2, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.06% |
| Apr 1, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| Mar 31, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Mar 28, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -2.68% |
| Mar 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% |
| Mar 26, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.31% |
| Mar 25, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.36% |
| Mar 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2.69% |
| Mar 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15% |